Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000194 | 0.88% | 0.000222 | 0.000222 | 0.000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022 | 0.000225 | 0.000218 | 0.00022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 506 | 18:45:44 | 21,774.72 | 0.000222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,748.87 | 12,420,456.26 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00022 | 0.00000500 | 2.33% | 0.000215 | 0.000225 | 0.000214 | 182,988,615.00 |
| 09 5월(5) 2024 | 0.000215 | -0.00000400 | -1.83% | 0.000218 | 0.000222 | 0.000208 | 161,788,826.00 |
| 08 5월(5) 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000223 | 0.000231 | 0.000218 | 163,147,444.00 |
| 07 5월(5) 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 151,776,162.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000234 | 0.000224 | 172,053,401.00 |
| 05 5월(5) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.00023 | 0.000239 | 0.000229 | 227,465,342.00 |
| 04 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000235 | 0.000221 | 170,466,540.00 |
| 03 5월(5) 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000215 | 0.000225 | 0.000208 | 157,171,054.00 |
| 02 5월(5) 2024 | 0.000215 | 0.00000084 | 0.39% | 0.000214 | 0.000221 | 0.000201 | 149,713,736.00 |
| 01 5월(5) 2024 | 0.000214 | -0.000013 | -5.72% | 0.000226 | 0.00023 | 0.000207 | 150,620,187.00 |
| 30 4월(4) 2024 | 0.000227 | -0.00000700 | -2.98% | 0.000235 | 0.000237 | 0.000223 | 143,113,129.00 |
| 29 4월(4) 2024 | 0.000235 | -0.00000100 | -0.42% | 0.000236 | 0.000245 | 0.000234 | 131,976,344.00 |
| 28 4월(4) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.000238 | 0.000226 | 151,269,068.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00001 | -4.05% | 0.000246 | 0.000247 | 0.000237 | 197,464,602.00 |
| 26 4월(4) 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000249 | 0.000251 | 0.000241 | 124,721,241.00 |
| 25 4월(4) 2024 | 0.000248 | -0.000012 | -4.60% | 0.000264 | 0.000269 | 0.000247 | 126,916,886.00 |
| 24 4월(4) 2024 | 0.000261 | -0.00000800 | -2.98% | 0.000269 | 0.000272 | 0.000259 | 102,894,043.00 |
| 23 4월(4) 2024 | 0.000269 | -0.00000017 | -0.06% | 0.000269 | 0.000281 | 0.000265 | 102,329,204.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000200 | -0.74% | 0.00027 | 0.000278 | 0.000263 | 139,610,699.00 |
| 21 4월(4) 2024 | 0.000271 | 0.000023 | 9.27% | 0.000247 | 0.000273 | 0.000244 | 148,411,705.00 |
| 20 4월(4) 2024 | 0.000248 | 0.00000046 | 0.19% | 0.000248 | 0.000255 | 0.000231 | 157,646,548.00 |
| 19 4월(4) 2024 | 0.000248 | 0.00000800 | 3.34% | 0.000239 | 0.000251 | 0.000232 | 182,282,929.00 |
| 18 4월(4) 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.000249 | 0.000231 | 194,865,455.00 |
| 17 4월(4) 2024 | 0.000242 | -0.00000300 | -1.23% | 0.000244 | 0.00025 | 0.000229 | 203,245,466.00 |
| 16 4월(4) 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000252 | 0.000273 | 0.000238 | 236,476,780.00 |
| 15 4월(4) 2024 | 0.000253 | 0.000022 | 9.50% | 0.000232 | 0.000256 | 0.000221 | 194,030,798.00 |
| 14 4월(4) 2024 | 0.000231 | -0.00004 | -14.76% | 0.00027 | 0.000281 | 0.000214 | 179,897,698.00 |
| 13 4월(4) 2024 | 0.000271 | -0.000049 | -15.30% | 0.000322 | 0.000327 | 0.000246 | 158,541,956.00 |
| 12 4월(4) 2024 | 0.00032 | -0.00000400 | -1.23% | 0.000324 | 0.000333 | 0.000316 | 154,889,505.00 |
| 11 4월(4) 2024 | 0.000324 | 0.00000400 | 1.25% | 0.00032 | 0.000327 | 0.000307 | 183,217,421.00 |
