Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKUSDT | 엘뱅크 (LBank) | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00097 | -1.66% | 0.05759 | 0.05758 | 0.05768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05857 | 0.05919 | 0.05636 | 0.05856 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 04:15:07 | 515.00 | 0.05759 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,922.08 | 693,738.00 | QUICKOLD | QUICKOLDBTC | ||
QUICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05856 | -0.00218 | -3.59% | 0.06084 | 0.0621 | 0.05846 | 645,492.00 |
| 28 4월(4) 2024 | 0.06074 | 0.00279 | 4.81% | 0.05799 | 0.0609 | 0.05634 | 780,754.00 |
| 27 4월(4) 2024 | 0.05795 | -0.00096 | -1.63% | 0.05875 | 0.05914 | 0.05714 | 1,451,145.00 |
| 26 4월(4) 2024 | 0.05891 | 0.00041 | 0.70% | 0.05869 | 0.05948 | 0.05741 | 1,205,468.00 |
| 25 4월(4) 2024 | 0.0585 | -0.00217 | -3.58% | 0.06101 | 0.06263 | 0.05832 | 1,073,272.00 |
| 24 4월(4) 2024 | 0.06067 | 0.00083 | 1.39% | 0.06008 | 0.06175 | 0.05907 | 912,955.00 |
| 23 4월(4) 2024 | 0.05984 | 0.00092 | 1.56% | 0.0587 | 0.06037 | 0.05854 | 818,052.00 |
| 22 4월(4) 2024 | 0.05892 | -0.00331 | -5.32% | 0.06194 | 0.06223 | 0.05856 | 812,913.00 |
| 21 4월(4) 2024 | 0.06223 | 0.00187 | 3.10% | 0.060 | 0.06265 | 0.05909 | 1,165,729.00 |
| 20 4월(4) 2024 | 0.06036 | 0.00144 | 2.44% | 0.05916 | 0.06149 | 0.05563 | 1,603,648.00 |
| 19 4월(4) 2024 | 0.05892 | 0.00169 | 2.95% | 0.05717 | 0.05957 | 0.0566 | 1,823,386.00 |
| 18 4월(4) 2024 | 0.05723 | -0.00088 | -1.51% | 0.05806 | 0.05899 | 0.05581 | 1,871,294.00 |
| 17 4월(4) 2024 | 0.05811 | -0.0001 | -0.17% | 0.0583 | 0.05907 | 0.05608 | 2,076,737.00 |
| 16 4월(4) 2024 | 0.05821 | -0.00079 | -1.34% | 0.05891 | 0.06148 | 0.05689 | 2,771,652.00 |
| 15 4월(4) 2024 | 0.059 | 0.00239 | 4.22% | 0.05631 | 0.05935 | 0.05386 | 3,082,157.00 |
| 14 4월(4) 2024 | 0.05661 | -0.00941 | -14.25% | 0.0659 | 0.06667 | 0.05301 | 2,517,692.00 |
| 13 4월(4) 2024 | 0.06602 | -0.01104 | -14.33% | 0.07741 | 0.07844 | 0.06305 | 1,473,647.00 |
| 12 4월(4) 2024 | 0.07706 | -0.00201 | -2.54% | 0.07884 | 0.0798 | 0.07572 | 1,476,125.00 |
| 11 4월(4) 2024 | 0.07907 | -0.0007 | -0.88% | 0.0798 | 0.08044 | 0.07688 | 2,046,590.00 |
| 10 4월(4) 2024 | 0.07977 | -0.00484 | -5.72% | 0.08431 | 0.08479 | 0.07943 | 1,399,094.00 |
| 09 4월(4) 2024 | 0.08461 | -0.00156 | -1.81% | 0.08574 | 0.089 | 0.08415 | 936,845.00 |
| 08 4월(4) 2024 | 0.08617 | 0.00506 | 6.24% | 0.08105 | 0.09265 | 0.08089 | 772,373.00 |
| 07 4월(4) 2024 | 0.08111 | 0.0016 | 2.01% | 0.07966 | 0.08173 | 0.07936 | 981,444.00 |
| 06 4월(4) 2024 | 0.07951 | -0.00086 | -1.07% | 0.0802 | 0.08052 | 0.07726 | 1,791,881.00 |
| 05 4월(4) 2024 | 0.08037 | 0.0023 | 2.95% | 0.07792 | 0.08128 | 0.07638 | 1,438,515.00 |
| 04 4월(4) 2024 | 0.07807 | -0.00124 | -1.56% | 0.07945 | 0.08136 | 0.07703 | 1,901,170.00 |
| 03 4월(4) 2024 | 0.07931 | -0.00531 | -6.28% | 0.08433 | 0.08434 | 0.07815 | 1,772,468.00 |
| 02 4월(4) 2024 | 0.08462 | -0.00553 | -6.13% | 0.09009 | 0.0901 | 0.08235 | 1,670,073.00 |
| 01 4월(4) 2024 | 0.09015 | 0.00347 | 4.00% | 0.08699 | 0.09094 | 0.08625 | 965,344.00 |
| 31 3월(3) 2024 | 0.08668 | -0.0026 | -2.91% | 0.08872 | 0.08989 | 0.08638 | 948,704.00 |
| 30 3월(3) 2024 | 0.08928 | -0.00219 | -2.39% | 0.09124 | 0.09156 | 0.08803 | 1,186,324.00 |
![Quickswap [OLD] (QUICKUSDT)의 로고.](/common/images/company/COIN_QUICKUUSD.png){kind=small}
![Quickswap [OLD] (QUICKUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
