Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | 엘뱅크 (LBank) | 404,398,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.211 | -5.22% | 3.83 | 3.83 | 3.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.03 | 4.07 | 3.83 | 4.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:39:19 | 1.89 | 3.83 | UST |
QTUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 4.05 | 0.100 | 2.56% | 3.97 | 4.20 | 3.83 | 2,528.00 |
| 29 4월(4) 2024 | 3.94 | -0.030 | -0.75% | 3.96 | 4.13 | 3.94 | 5,225.00 |
| 28 4월(4) 2024 | 3.97 | -0.010 | -0.18% | 3.98 | 4.01 | 3.84 | 10,550.00 |
| 27 4월(4) 2024 | 3.98 | -0.030 | -0.75% | 4.01 | 4.06 | 3.88 | 18,926.00 |
| 26 4월(4) 2024 | 4.01 | -0.010 | -0.32% | 4.02 | 4.08 | 3.91 | 15,996.00 |
| 25 4월(4) 2024 | 4.02 | -0.190 | -4.42% | 4.25 | 4.28 | 3.98 | 13,762.00 |
| 24 4월(4) 2024 | 4.21 | -0.110 | -2.61% | 4.32 | 4.45 | 4.19 | 11,208.00 |
| 23 4월(4) 2024 | 4.32 | 0.120 | 2.93% | 4.22 | 4.38 | 4.18 | 9,843.00 |
| 22 4월(4) 2024 | 4.20 | 0.00 | -0.10% | 4.18 | 4.31 | 4.11 | 10,437.00 |
| 21 4월(4) 2024 | 4.20 | 0.170 | 4.14% | 4.01 | 4.28 | 3.96 | 16,173.00 |
| 20 4월(4) 2024 | 4.04 | 0.030 | 0.85% | 4.06 | 4.24 | 3.75 | 20,590.00 |
| 19 4월(4) 2024 | 4.00 | 0.240 | 6.43% | 3.75 | 4.08 | 3.59 | 24,244.00 |
| 18 4월(4) 2024 | 3.76 | -0.250 | -6.26% | 4.01 | 4.05 | 3.70 | 25,307.00 |
| 17 4월(4) 2024 | 4.01 | -0.160 | -3.93% | 4.17 | 4.21 | 3.84 | 25,084.00 |
| 16 4월(4) 2024 | 4.18 | -0.070 | -1.53% | 4.24 | 4.70 | 3.93 | 31,590.00 |
| 15 4월(4) 2024 | 4.24 | 0.450 | 11.87% | 3.74 | 4.27 | 3.52 | 35,733.00 |
| 14 4월(4) 2024 | 3.79 | -0.800 | -17.43% | 4.59 | 4.69 | 3.48 | 28,731.00 |
| 13 4월(4) 2024 | 4.59 | -0.560 | -10.94% | 5.16 | 5.64 | 4.43 | 17,585.00 |
| 12 4월(4) 2024 | 5.16 | 0.080 | 1.58% | 5.06 | 5.51 | 4.99 | 17,429.00 |
| 11 4월(4) 2024 | 5.08 | 0.520 | 11.49% | 4.57 | 5.27 | 4.51 | 24,803.00 |
| 10 4월(4) 2024 | 4.55 | -0.520 | -10.29% | 5.09 | 5.12 | 4.54 | 21,573.00 |
| 09 4월(4) 2024 | 5.07 | 0.710 | 16.38% | 4.35 | 5.14 | 4.25 | 15,484.00 |
| 08 4월(4) 2024 | 4.36 | 0.040 | 0.88% | 4.32 | 4.39 | 4.31 | 15,474.00 |
| 07 4월(4) 2024 | 4.32 | 0.090 | 2.25% | 4.22 | 4.36 | 4.20 | 17,845.00 |
| 06 4월(4) 2024 | 4.23 | -0.020 | -0.45% | 4.25 | 4.29 | 4.09 | 31,175.00 |
| 05 4월(4) 2024 | 4.25 | 0.130 | 3.26% | 4.09 | 4.35 | 4.04 | 24,713.00 |
| 04 4월(4) 2024 | 4.11 | -0.060 | -1.53% | 4.16 | 4.27 | 4.05 | 33,393.00 |
| 03 4월(4) 2024 | 4.18 | -0.330 | -7.28% | 4.50 | 4.50 | 4.06 | 31,314.00 |
| 02 4월(4) 2024 | 4.50 | -0.390 | -7.89% | 4.89 | 4.93 | 4.39 | 28,524.00 |
| 01 4월(4) 2024 | 4.89 | 0.200 | 4.22% | 4.70 | 4.90 | 4.69 | 17,457.00 |
| 31 3월(3) 2024 | 4.69 | -0.210 | -4.21% | 4.88 | 4.88 | 4.68 | 17,007.00 |
