Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | 엘뱅크 (LBank) | 1,483,215,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.900 | 0.89% | 102.40 | 101.80 | 102.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.70 | 104.20 | 100.80 | 101.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:01:28 | 0.405000 | 102.40 | UST |
QNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 101.50 | -0.200 | -0.20% | 101.10 | 104.20 | 98.90 | 1,138.00 |
| 02 5월(5) 2024 | 101.70 | 1.90 | 1.90% | 99.90 | 102.50 | 93.50 | 1,088.00 |
| 01 5월(5) 2024 | 99.80 | -3.80 | -3.67% | 102.60 | 104.90 | 96.90 | 890.00 |
| 30 4월(4) 2024 | 103.60 | 2.10 | 2.07% | 102.30 | 104.50 | 100.50 | 649.00 |
| 29 4월(4) 2024 | 101.50 | -2.90 | -2.78% | 104.40 | 106.90 | 101.20 | 480.00 |
| 28 4월(4) 2024 | 104.40 | -2.30 | -2.16% | 106.70 | 107.30 | 102.10 | 586.00 |
| 27 4월(4) 2024 | 106.70 | -3.10 | -2.82% | 110.30 | 110.90 | 106.50 | 1,066.00 |
| 26 4월(4) 2024 | 109.80 | 2.00 | 1.86% | 107.70 | 110.60 | 105.90 | 870.00 |
| 25 4월(4) 2024 | 107.80 | -0.700 | -0.65% | 109.30 | 116.30 | 107.60 | 763.00 |
| 24 4월(4) 2024 | 108.50 | 0.200 | 0.18% | 108.10 | 109.30 | 105.50 | 674.00 |
| 23 4월(4) 2024 | 108.30 | 2.10 | 1.98% | 106.60 | 110.60 | 105.70 | 598.00 |
| 22 4월(4) 2024 | 106.20 | -3.40 | -3.10% | 109.20 | 109.60 | 105.30 | 611.00 |
| 21 4월(4) 2024 | 109.60 | 4.60 | 4.38% | 104.00 | 110.20 | 103.50 | 956.00 |
| 20 4월(4) 2024 | 105.00 | -3.30 | -3.05% | 108.30 | 108.90 | 100.40 | 1,259.00 |
| 19 4월(4) 2024 | 108.30 | 6.60 | 6.49% | 101.70 | 108.80 | 98.90 | 1,412.00 |
| 18 4월(4) 2024 | 101.70 | -1.50 | -1.45% | 103.10 | 104.90 | 99.50 | 1,454.00 |
| 17 4월(4) 2024 | 103.20 | -0.500 | -0.48% | 103.70 | 105.50 | 98.10 | 1,570.00 |
| 16 4월(4) 2024 | 103.70 | -1.00 | -0.96% | 104.30 | 115.20 | 101.40 | 2,195.00 |
| 15 4월(4) 2024 | 104.70 | 8.40 | 8.72% | 95.50 | 105.60 | 92.10 | 2,313.00 |
| 14 4월(4) 2024 | 96.30 | -8.90 | -8.46% | 104.90 | 105.70 | 82.60 | 2,133.00 |
| 13 4월(4) 2024 | 105.20 | -9.90 | -8.60% | 115.20 | 117.00 | 96.30 | 1,318.00 |
| 12 4월(4) 2024 | 115.10 | -1.80 | -1.54% | 116.80 | 117.60 | 113.60 | 1,345.00 |
| 11 4월(4) 2024 | 116.90 | 0.400 | 0.34% | 116.30 | 118.00 | 113.70 | 1,905.00 |
| 10 4월(4) 2024 | 116.50 | -6.00 | -4.90% | 122.50 | 123.10 | 115.20 | 1,319.00 |
| 09 4월(4) 2024 | 122.50 | 2.30 | 1.91% | 120.10 | 123.70 | 118.00 | 959.00 |
| 08 4월(4) 2024 | 120.20 | 0.400 | 0.33% | 119.70 | 122.30 | 118.60 | 779.00 |
| 07 4월(4) 2024 | 119.80 | 1.00 | 0.84% | 118.40 | 121.20 | 118.00 | 909.00 |
| 06 4월(4) 2024 | 118.80 | -2.70 | -2.22% | 121.00 | 121.40 | 115.10 | 1,700.00 |
| 05 4월(4) 2024 | 121.50 | 2.40 | 2.02% | 118.50 | 124.50 | 117.30 | 1,284.00 |
| 04 4월(4) 2024 | 119.10 | -0.400 | -0.33% | 119.40 | 124.40 | 116.90 | 1,714.00 |
