BENQI Historical Data - QIUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LBNK
BENQI (엘뱅크 (LBank):QIUSDT)
BENQI (엘뱅크 (LBank):QIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSDT	엘뱅크 (LBank)	71,692,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00016	1.00%	0.01624	0.0162	0.01622

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01621	0.01627	0.01577	0.01608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	01:40:55	288.00	0.01624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,619.59	415,077.00	QI			QIBTC

QIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.01608	0.00023	1.45%	0.01586	0.01616	0.01543	1,001,962.00
04 5월(5) 2024	0.01585	0.00075	4.97%	0.01513	0.01592	0.01475	940,867.00
03 5월(5) 2024	0.0151	0.00039	2.65%	0.01473	0.01515	0.01422	867,200.00
02 5월(5) 2024	0.01471	-0.00016	-1.08%	0.01486	0.01486	0.01371	934,932.00
01 5월(5) 2024	0.01487	-0.00097	-6.12%	0.01575	0.01605	0.01417	856,852.00
30 4월(4) 2024	0.01584	0.00016	1.02%	0.01566	0.01588	0.01512	1,225,848.00
29 4월(4) 2024	0.01568	-0.0005	-3.09%	0.01619	0.01653	0.01561	2,351,646.00
28 4월(4) 2024	0.01618	0.00027	1.70%	0.01594	0.01638	0.01533	2,897,827.00
27 4월(4) 2024	0.01591	-0.00117	-6.85%	0.01704	0.01707	0.01589	4,870,350.00
26 4월(4) 2024	0.01708	-0.00133	-7.22%	0.01845	0.01867	0.01707	3,817,071.00
25 4월(4) 2024	0.01841	-0.00112	-5.73%	0.01957	0.02002	0.01833	3,277,443.00
24 4월(4) 2024	0.01953	0.00003	0.15%	0.01941	0.01976	0.01894	2,726,949.00
23 4월(4) 2024	0.0195	0.00096	5.18%	0.01864	0.02008	0.01845	2,365,565.00
22 4월(4) 2024	0.01854	-0.00019	-1.01%	0.01873	0.01888	0.01792	2,573,154.00
21 4월(4) 2024	0.01873	0.0015	8.71%	0.01714	0.01886	0.01706	3,991,320.00
20 4월(4) 2024	0.01723	0.00045	2.68%	0.0168	0.01756	0.01545	5,802,466.00
19 4월(4) 2024	0.01678	0.0008	5.01%	0.01602	0.01708	0.01571	6,527,427.00
18 4월(4) 2024	0.01598	-0.00059	-3.56%	0.01645	0.01658	0.01542	6,770,155.00
17 4월(4) 2024	0.01657	0.00036	2.22%	0.01616	0.01674	0.01558	7,306,574.00
16 4월(4) 2024	0.01621	-0.00091	-5.32%	0.01702	0.01796	0.0158	9,770,859.00
15 4월(4) 2024	0.01712	0.00165	10.67%	0.01531	0.01726	0.01482	10,354,032.00
14 4월(4) 2024	0.01547	-0.00364	-19.05%	0.01904	0.01939	0.01426	8,591,898.00
13 4월(4) 2024	0.01911	-0.00339	-15.07%	0.02261	0.02315	0.01824	5,049,830.00
12 4월(4) 2024	0.0225	-0.00093	-3.97%	0.02341	0.02381	0.02247	4,939,484.00
11 4월(4) 2024	0.02343	0.00018	0.77%	0.02327	0.02355	0.0224	6,768,260.00
10 4월(4) 2024	0.02325	-0.00178	-7.11%	0.02498	0.02519	0.02314	4,779,867.00
09 4월(4) 2024	0.02503	0.00055	2.25%	0.02441	0.02544	0.024	3,352,150.00
08 4월(4) 2024	0.02448	0.0006	2.51%	0.0239	0.02466	0.02385	2,868,191.00
07 4월(4) 2024	0.02388	0.00104	4.55%	0.02282	0.02418	0.02275	3,332,816.00
06 4월(4) 2024	0.02284	-0.00116	-4.83%	0.02392	0.02393	0.02182	6,301,790.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관