Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSDT | 엘뱅크 (LBank) | 11,411,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0084 | 2.31% | 0.3717 | 0.3715 | 0.3721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3636 | 0.3729 | 0.3612 | 0.3633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:17:18 | 28.67 | 0.3717 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,996.09 | 70,321.07 | PROS | |||
PROSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.3633 | -0.0171 | -4.50% | 0.379 | 0.3827 | 0.3619 | 107,366.00 |
| 02 6월(6) 2024 | 0.3804 | -0.0122 | -3.11% | 0.3892 | 0.3896 | 0.3782 | 123,497.00 |
| 01 6월(6) 2024 | 0.3926 | -0.0126 | -3.11% | 0.4061 | 0.4198 | 0.3895 | 227,984.00 |
| 31 5월(5) 2024 | 0.4052 | 0.003 | 0.75% | 0.4024 | 0.4214 | 0.395 | 151,644.00 |
| 30 5월(5) 2024 | 0.4022 | -0.0052 | -1.28% | 0.4089 | 0.417 | 0.400 | 160,199.00 |
| 29 5월(5) 2024 | 0.4074 | -0.0031 | -0.76% | 0.4094 | 0.4096 | 0.3965 | 172,873.00 |
| 28 5월(5) 2024 | 0.4105 | -0.0113 | -2.68% | 0.4216 | 0.4354 | 0.4091 | 133,636.00 |
| 27 5월(5) 2024 | 0.4218 | 0.0175 | 4.33% | 0.4043 | 0.4232 | 0.4005 | 88,122.00 |
| 26 5월(5) 2024 | 0.4043 | 0.0142 | 3.64% | 0.3892 | 0.4052 | 0.3887 | 135,868.00 |
| 25 5월(5) 2024 | 0.3901 | -0.0082 | -2.06% | 0.3958 | 0.4001 | 0.3836 | 238,277.00 |
| 24 5월(5) 2024 | 0.3983 | -0.0232 | -5.50% | 0.4224 | 0.4262 | 0.3851 | 191,352.00 |
| 23 5월(5) 2024 | 0.4215 | -0.0053 | -1.24% | 0.4269 | 0.4306 | 0.414 | 163,464.00 |
| 22 5월(5) 2024 | 0.4268 | 0.0124 | 2.99% | 0.4186 | 0.4272 | 0.4123 | 189,841.00 |
| 21 5월(5) 2024 | 0.4144 | 0.0236 | 6.04% | 0.3904 | 0.4151 | 0.3827 | 224,626.00 |
| 20 5월(5) 2024 | 0.3908 | -0.0111 | -2.76% | 0.4021 | 0.4063 | 0.3893 | 131,290.00 |
| 19 5월(5) 2024 | 0.4019 | 0.0031 | 0.78% | 0.4001 | 0.4059 | 0.395 | 126,942.00 |
| 18 5월(5) 2024 | 0.3988 | 0.0091 | 2.34% | 0.3911 | 0.406 | 0.389 | 134,514.00 |
| 17 5월(5) 2024 | 0.3897 | -0.0042 | -1.07% | 0.3946 | 0.4019 | 0.3791 | 131,422.00 |
| 16 5월(5) 2024 | 0.3939 | 0.0368 | 10.31% | 0.3581 | 0.3953 | 0.356 | 152,659.00 |
| 15 5월(5) 2024 | 0.3571 | -0.015 | -4.03% | 0.3725 | 0.3755 | 0.3528 | 176,479.00 |
| 14 5월(5) 2024 | 0.3721 | -0.0032 | -0.85% | 0.3769 | 0.3864 | 0.3602 | 149,763.00 |
| 13 5월(5) 2024 | 0.3753 | -0.0021 | -0.56% | 0.378 | 0.381 | 0.3743 | 100,327.00 |
| 12 5월(5) 2024 | 0.3774 | 0.0001 | 0.03% | 0.3768 | 0.3874 | 0.3755 | 152,707.00 |
| 11 5월(5) 2024 | 0.3773 | -0.0179 | -4.53% | 0.3978 | 0.4053 | 0.3737 | 150,847.00 |
| 10 5월(5) 2024 | 0.3952 | 0.0102 | 2.65% | 0.3872 | 0.3989 | 0.375 | 157,531.00 |
| 09 5월(5) 2024 | 0.385 | -0.0044 | -1.13% | 0.3882 | 0.3924 | 0.3762 | 207,648.00 |
| 08 5월(5) 2024 | 0.3894 | -0.007 | -1.77% | 0.393 | 0.9111 | 0.3875 | 229,529.00 |
| 07 5월(5) 2024 | 0.3964 | -0.0015 | -0.38% | 0.3982 | 0.413 | 0.3908 | 169,975.00 |
| 06 5월(5) 2024 | 0.3979 | 0.008 | 2.05% | 0.3904 | 0.4008 | 0.3823 | 148,494.00 |
| 05 5월(5) 2024 | 0.3899 | -0.0007 | -0.18% | 0.3874 | 0.3958 | 0.3842 | 315,194.00 |
| 04 5월(5) 2024 | 0.3906 | 0.0143 | 3.80% | 0.3793 | 0.3917 | 0.3725 | 219,766.00 |
