Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIVATEUM | PRIUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0118 | -0.25% | 4.74 | 4.74 | 4.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.76 | 4.76 | 4.74 | 4.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 05:27:18 | 4.09 | 4.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,991.54 | 1,681.25 | PVM |
PRIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.75 | 0.010 | 0.29% | 4.74 | 4.77 | 4.74 | 2,746.00 |
03 5월(5) 2024 | 4.74 | -0.090 | -1.91% | 4.83 | 4.84 | 4.74 | 3,374.00 |
02 5월(5) 2024 | 4.83 | -0.050 | -0.95% | 4.88 | 4.88 | 4.83 | 1,273.00 |
01 5월(5) 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 4.88 | 2,467.00 |
30 4월(4) 2024 | 4.88 | 0.050 | 1.00% | 4.83 | 4.88 | 4.83 | 3,703.00 |
29 4월(4) 2024 | 4.83 | 0.050 | 1.08% | 4.78 | 4.83 | 4.78 | 2,401.00 |
28 4월(4) 2024 | 4.78 | 0.030 | 0.54% | 4.75 | 4.78 | 4.75 | 3,418.00 |
27 4월(4) 2024 | 4.75 | -0.050 | -1.06% | 4.80 | 4.83 | 4.75 | 4,866.00 |
26 4월(4) 2024 | 4.80 | 0.010 | 0.26% | 4.78 | 4.82 | 4.76 | 3,636.00 |
25 4월(4) 2024 | 4.79 | -0.020 | -0.48% | 4.82 | 4.82 | 4.79 | 4,002.00 |
24 4월(4) 2024 | 4.82 | -0.030 | -0.70% | 4.85 | 4.86 | 4.81 | 3,776.00 |
23 4월(4) 2024 | 4.85 | 0.00 | -0.01% | 4.85 | 4.87 | 4.84 | 3,921.00 |
22 4월(4) 2024 | 4.85 | -0.120 | -2.33% | 4.97 | 4.97 | 4.84 | 4,088.00 |
21 4월(4) 2024 | 4.97 | 0.070 | 1.51% | 4.89 | 4.98 | 4.89 | 5,155.00 |
20 4월(4) 2024 | 4.89 | -0.060 | -1.27% | 4.95 | 4.96 | 4.89 | 5,059.00 |
19 4월(4) 2024 | 4.95 | 0.010 | 0.11% | 4.95 | 4.96 | 4.94 | 5,594.00 |
18 4월(4) 2024 | 4.95 | 0.030 | 0.64% | 4.92 | 4.95 | 4.91 | 3,691.00 |
17 4월(4) 2024 | 4.92 | -0.060 | -1.25% | 4.98 | 4.99 | 4.92 | 5,363.00 |
16 4월(4) 2024 | 4.98 | -0.040 | -0.80% | 5.02 | 5.03 | 4.84 | 7,219.00 |
15 4월(4) 2024 | 5.02 | 0.090 | 1.91% | 4.93 | 5.02 | 4.80 | 5,587.00 |
14 4월(4) 2024 | 4.93 | -0.040 | -0.71% | 4.96 | 4.99 | 4.92 | 5,450.00 |
13 4월(4) 2024 | 4.96 | -0.410 | -7.68% | 5.39 | 5.39 | 4.94 | 5,791.00 |
12 4월(4) 2024 | 5.37 | 0.140 | 2.67% | 5.24 | 5.57 | 5.20 | 6,138.00 |
11 4월(4) 2024 | 5.23 | 0.190 | 3.84% | 5.05 | 5.27 | 4.92 | 9,388.00 |
10 4월(4) 2024 | 5.04 | -0.050 | -0.92% | 5.08 | 5.11 | 4.99 | 5,745.00 |
09 4월(4) 2024 | 5.09 | -0.200 | -3.85% | 5.29 | 5.29 | 5.00 | 5,583.00 |
08 4월(4) 2024 | 5.29 | 0.510 | 10.59% | 4.78 | 5.32 | 4.68 | 6,510.00 |
07 4월(4) 2024 | 4.78 | -0.080 | -1.67% | 4.87 | 4.88 | 4.76 | 6,675.00 |
06 4월(4) 2024 | 4.87 | -0.020 | -0.45% | 4.89 | 4.95 | 4.82 | 9,220.00 |
05 4월(4) 2024 | 4.89 | 0.340 | 7.56% | 4.54 | 5.11 | 4.51 | 6,528.00 |