Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Portuma | PORUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 5.83% | 0.000672 | 0.000671 | 0.000679 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000632 | 0.001193 | 0.000632 | 0.000635 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 19:37:31 | 15,000.00 | 0.000672 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,459.88 | 2,196,864.77 | POR |
PORUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000635 | 0.000174 | 37.74% | 0.000461 | 0.000644 | 0.000459 | 12,273,123.00 |
03 5월(5) 2024 | 0.000461 | 0.000015 | 3.36% | 0.000443 | 0.000461 | 0.000417 | 13,847,753.00 |
02 5월(5) 2024 | 0.000446 | 0.000041 | 10.12% | 0.000402 | 0.000452 | 0.000401 | 14,184,020.00 |
01 5월(5) 2024 | 0.000405 | -0.00005 | -10.99% | 0.000453 | 0.000457 | 0.000401 | 17,242,258.00 |
30 4월(4) 2024 | 0.000455 | -0.000057 | -11.13% | 0.000512 | 0.000513 | 0.000452 | 14,757,093.00 |
29 4월(4) 2024 | 0.000512 | -0.000022 | -4.12% | 0.000532 | 0.000542 | 0.000512 | 10,771,926.00 |
28 4월(4) 2024 | 0.000534 | -0.000045 | -7.77% | 0.000582 | 0.000599 | 0.00053 | 10,326,087.00 |
27 4월(4) 2024 | 0.000579 | -0.000017 | -2.85% | 0.000593 | 0.000598 | 0.000577 | 15,163,060.00 |
26 4월(4) 2024 | 0.000596 | 0.000045 | 8.17% | 0.000551 | 0.000598 | 0.00054 | 9,491,631.00 |
25 4월(4) 2024 | 0.000551 | -0.000169 | -23.47% | 0.000722 | 0.000722 | 0.00054 | 9,817,127.00 |
24 4월(4) 2024 | 0.00072 | -0.00000200 | -0.28% | 0.000723 | 0.000724 | 0.00072 | 7,667,320.00 |
23 4월(4) 2024 | 0.000722 | 0.00002 | 2.85% | 0.000701 | 0.000765 | 0.000701 | 7,510,307.00 |
22 4월(4) 2024 | 0.000702 | -0.000037 | -5.01% | 0.000742 | 0.000749 | 0.000624 | 8,526,442.00 |
21 4월(4) 2024 | 0.000739 | 0.00000300 | 0.41% | 0.000736 | 0.000772 | 0.000701 | 10,717,254.00 |
20 4월(4) 2024 | 0.000736 | -0.000091 | -11.00% | 0.000825 | 0.000957 | 0.000678 | 9,765,395.00 |
19 4월(4) 2024 | 0.000827 | -0.000136 | -14.12% | 0.000965 | 0.000966 | 0.000826 | 9,124,739.00 |
18 4월(4) 2024 | 0.000963 | -0.00000400 | -0.41% | 0.000967 | 0.000992 | 0.000901 | 9,494,691.00 |
17 4월(4) 2024 | 0.000967 | -0.000029 | -2.91% | 0.000997 | 0.001017 | 0.000843 | 8,799,585.00 |
16 4월(4) 2024 | 0.000996 | 0.000092 | 10.18% | 0.000906 | 0.001149 | 0.000883 | 13,221,551.00 |
15 4월(4) 2024 | 0.000904 | 0.000422 | 87.55% | 0.000488 | 0.000955 | 0.000488 | 13,914,897.00 |
14 4월(4) 2024 | 0.000482 | -0.000041 | -7.84% | 0.000522 | 0.000523 | 0.000428 | 15,891,271.00 |
13 4월(4) 2024 | 0.000523 | -0.000017 | -3.15% | 0.000544 | 0.000566 | 0.000521 | 16,258,731.00 |
12 4월(4) 2024 | 0.00054 | 0.00000100 | 0.19% | 0.000544 | 0.00058 | 0.000537 | 15,630,460.00 |
11 4월(4) 2024 | 0.000539 | -0.000016 | -2.88% | 0.000555 | 0.000562 | 0.000528 | 25,313,991.00 |
10 4월(4) 2024 | 0.000555 | -0.000048 | -7.96% | 0.0006 | 0.000603 | 0.000555 | 13,151,841.00 |
09 4월(4) 2024 | 0.000603 | 0.000064 | 11.87% | 0.000534 | 0.000646 | 0.000531 | 15,794,681.00 |
08 4월(4) 2024 | 0.000539 | 0.00000200 | 0.37% | 0.000539 | 0.000569 | 0.000531 | 16,717,267.00 |
07 4월(4) 2024 | 0.000537 | 0.000049 | 10.04% | 0.000487 | 0.000541 | 0.000481 | 14,973,565.00 |
06 4월(4) 2024 | 0.000488 | -0.00000800 | -1.61% | 0.000495 | 0.000507 | 0.000467 | 22,938,486.00 |
05 4월(4) 2024 | 0.000496 | 0.00000400 | 0.81% | 0.000495 | 0.000499 | 0.000468 | 17,044,161.00 |