Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDUSDT | 엘뱅크 (LBank) | 189,891,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000126 | -0.53% | 0.023641 | 0.023641 | 0.023818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023746 | 0.023881 | 0.023624 | 0.023767 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:53:07 | 305.00 | 0.023641 | UST |
PONDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.023767 | 0.001863 | 8.51% | 0.021894 | 0.023821 | 0.02178 | 1,957,329.00 |
| 20 5월(5) 2024 | 0.021904 | 0.000787 | 3.73% | 0.021419 | 0.024976 | 0.021238 | 1,356,651.00 |
| 19 5월(5) 2024 | 0.021117 | 0.000827 | 4.08% | 0.020205 | 0.021322 | 0.020108 | 1,297,655.00 |
| 18 5월(5) 2024 | 0.02029 | 0.000604 | 3.07% | 0.019617 | 0.020475 | 0.019449 | 1,443,068.00 |
| 17 5월(5) 2024 | 0.019686 | -0.000292 | -1.46% | 0.019963 | 0.020658 | 0.019256 | 1,457,522.00 |
| 16 5월(5) 2024 | 0.019978 | 0.000971 | 5.11% | 0.018953 | 0.02015 | 0.018628 | 1,541,771.00 |
| 15 5월(5) 2024 | 0.019007 | -0.001669 | -8.07% | 0.020602 | 0.020895 | 0.018791 | 1,524,039.00 |
| 14 5월(5) 2024 | 0.020676 | -0.000336 | -1.60% | 0.021096 | 0.021399 | 0.019899 | 1,306,841.00 |
| 13 5월(5) 2024 | 0.021012 | -0.00043 | -2.01% | 0.021465 | 0.021814 | 0.020665 | 755,537.00 |
| 12 5월(5) 2024 | 0.021442 | 0.000499 | 2.38% | 0.021086 | 0.021717 | 0.020716 | 1,182,942.00 |
| 11 5월(5) 2024 | 0.020943 | -0.000856 | -3.93% | 0.021699 | 0.022273 | 0.020466 | 1,318,617.00 |
| 10 5월(5) 2024 | 0.021799 | 0.001268 | 6.18% | 0.020502 | 0.021854 | 0.019968 | 1,321,219.00 |
| 09 5월(5) 2024 | 0.020531 | -0.000132 | -0.64% | 0.020798 | 0.021127 | 0.0199 | 1,365,699.00 |
| 08 5월(5) 2024 | 0.020663 | -0.000575 | -2.71% | 0.021196 | 0.022467 | 0.020587 | 1,868,273.00 |
| 07 5월(5) 2024 | 0.021238 | -0.00092 | -4.15% | 0.022367 | 0.023057 | 0.021041 | 1,396,830.00 |
| 06 5월(5) 2024 | 0.022158 | 0.000332 | 1.52% | 0.021965 | 0.02285 | 0.020421 | 1,250,740.00 |
| 05 5월(5) 2024 | 0.021826 | 0.001336 | 6.52% | 0.02029 | 0.022598 | 0.019803 | 2,338,616.00 |
| 04 5월(5) 2024 | 0.02049 | 0.001323 | 6.90% | 0.01928 | 0.023563 | 0.018919 | 1,739,419.00 |
| 03 5월(5) 2024 | 0.019167 | 0.000915 | 5.01% | 0.018281 | 0.019326 | 0.017711 | 2,495,749.00 |
| 02 5월(5) 2024 | 0.018252 | 0.000283 | 1.57% | 0.017995 | 0.018682 | 0.016967 | 2,399,509.00 |
| 01 5월(5) 2024 | 0.017969 | -0.002868 | -13.76% | 0.020765 | 0.029592 | 0.016982 | 2,041,334.00 |
| 30 4월(4) 2024 | 0.020837 | -0.00007 | -0.33% | 0.020822 | 0.029445 | 0.019978 | 1,407,793.00 |
| 29 4월(4) 2024 | 0.020907 | -0.000016 | -0.08% | 0.020816 | 0.021657 | 0.020483 | 1,150,378.00 |
| 28 4월(4) 2024 | 0.020923 | -0.000732 | -3.38% | 0.021704 | 0.021863 | 0.020599 | 1,410,033.00 |
| 27 4월(4) 2024 | 0.021655 | -0.001625 | -6.98% | 0.023174 | 0.023332 | 0.021395 | 2,279,611.00 |
| 26 4월(4) 2024 | 0.02328 | 0.000181 | 0.78% | 0.023287 | 0.024018 | 0.022482 | 1,765,815.00 |
| 25 4월(4) 2024 | 0.023099 | -0.002867 | -11.04% | 0.026138 | 0.026822 | 0.022968 | 1,517,155.00 |
| 24 4월(4) 2024 | 0.025966 | -0.000343 | -1.30% | 0.026332 | 0.026784 | 0.025734 | 1,342,941.00 |
| 23 4월(4) 2024 | 0.026309 | 0.000633 | 2.47% | 0.025622 | 0.026883 | 0.025004 | 1,183,438.00 |
| 22 4월(4) 2024 | 0.025676 | 0.000221 | 0.87% | 0.025282 | 0.027095 | 0.024989 | 1,251,732.00 |
| 21 4월(4) 2024 | 0.025455 | 0.001811 | 7.66% | 0.023933 | 0.029183 | 0.023425 | 1,699,935.00 |
