Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLASTIK Token | PLASTIKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00789 | 0.007243 | 0.0085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00789 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.00789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLASTIK | |||
PLASTIKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLASTIKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 01 5월(5) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 30 4월(4) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 29 4월(4) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 28 4월(4) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 27 4월(4) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 26 4월(4) 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |
| 25 4월(4) 2024 | 0.00789 | 0.000233 | 3.04% | 0.007783 | 0.00819 | 0.007454 | 31,635.00 |
| 24 4월(4) 2024 | 0.007657 | -0.000402 | -4.99% | 0.008076 | 0.008391 | 0.007657 | 117,369.00 |
| 23 4월(4) 2024 | 0.008059 | -0.000068 | -0.84% | 0.008159 | 0.008478 | 0.00784 | 115,704.00 |
| 22 4월(4) 2024 | 0.008127 | 0.00003 | 0.37% | 0.008028 | 0.008382 | 0.007671 | 128,660.00 |
| 21 4월(4) 2024 | 0.008097 | -0.000336 | -3.98% | 0.008451 | 0.00847 | 0.007599 | 185,755.00 |
| 20 4월(4) 2024 | 0.008433 | 0.000114 | 1.37% | 0.008346 | 0.008905 | 0.0079 | 161,990.00 |
| 19 4월(4) 2024 | 0.008319 | 0.000347 | 4.35% | 0.008014 | 0.008713 | 0.007815 | 191,425.00 |
| 18 4월(4) 2024 | 0.007972 | -0.000341 | -4.10% | 0.008177 | 0.008495 | 0.007353 | 186,193.00 |
| 17 4월(4) 2024 | 0.008313 | 0.000064 | 0.78% | 0.008247 | 0.008575 | 0.008 | 181,329.00 |
| 16 4월(4) 2024 | 0.008249 | -0.000645 | -7.25% | 0.009114 | 0.009477 | 0.008238 | 280,935.00 |
| 15 4월(4) 2024 | 0.008894 | 0.000407 | 4.80% | 0.008451 | 0.0099 | 0.008308 | 206,833.00 |
| 14 4월(4) 2024 | 0.008487 | -0.000953 | -10.10% | 0.009436 | 0.009546 | 0.008335 | 188,088.00 |
| 13 4월(4) 2024 | 0.00944 | 0.00043 | 4.77% | 0.009182 | 0.009531 | 0.008674 | 183,265.00 |
| 12 4월(4) 2024 | 0.00901 | -0.00025 | -2.70% | 0.009363 | 0.009685 | 0.008826 | 184,654.00 |
| 11 4월(4) 2024 | 0.00926 | 0.000324 | 3.63% | 0.008877 | 0.009586 | 0.008816 | 335,103.00 |
| 10 4월(4) 2024 | 0.008936 | 0.000542 | 6.46% | 0.008507 | 0.009604 | 0.008333 | 161,925.00 |
| 09 4월(4) 2024 | 0.008394 | -0.000916 | -9.84% | 0.009295 | 0.009442 | 0.008387 | 167,358.00 |
| 08 4월(4) 2024 | 0.00931 | 0.000031 | 0.33% | 0.009359 | 0.009533 | 0.009238 | 193,154.00 |
| 07 4월(4) 2024 | 0.009279 | 0.000098 | 1.07% | 0.009011 | 0.009405 | 0.008881 | 177,828.00 |
| 06 4월(4) 2024 | 0.009181 | 0.000084 | 0.92% | 0.009106 | 0.009373 | 0.008875 | 259,308.00 |
| 05 4월(4) 2024 | 0.009097 | -0.000035 | -0.38% | 0.00908 | 0.009727 | 0.008863 | 192,857.00 |
| 04 4월(4) 2024 | 0.009132 | 0.000202 | 2.26% | 0.00897 | 0.009437 | 0.008877 | 190,460.00 |
| 03 4월(4) 2024 | 0.00893 | 0.000016 | 0.18% | 0.008947 | 0.00914 | 0.008793 | 184,266.00 |
