Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | 엘뱅크 (LBank) | 79,870,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016 | 1.47% | 1.10 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.10 | 1.06 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:29:49 | 7.76 | 1.10 | UST |
PERPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.09 | 0.040 | 3.83% | 1.05 | 1.10 | 1.02 | 8,854.00 |
| 05 5월(5) 2024 | 1.05 | -0.020 | -1.42% | 1.06 | 1.07 | 1.04 | 13,560.00 |
| 04 5월(5) 2024 | 1.06 | 0.060 | 5.89% | 0.998 | 1.06 | 0.989 | 12,197.00 |
| 03 5월(5) 2024 | 1.00 | 0.030 | 2.88% | 0.970 | 1.01 | 0.937 | 12,147.00 |
| 02 5월(5) 2024 | 0.973 | -0.010 | -1.02% | 0.984 | 0.984 | 0.916 | 14,393.00 |
| 01 5월(5) 2024 | 0.983 | -0.070 | -6.65% | 1.05 | 1.06 | 0.954 | 12,870.00 |
| 30 4월(4) 2024 | 1.05 | 0.00 | -0.19% | 1.06 | 1.06 | 1.01 | 9,909.00 |
| 29 4월(4) 2024 | 1.06 | -0.030 | -2.76% | 1.08 | 1.11 | 1.05 | 30,900.00 |
| 28 4월(4) 2024 | 1.09 | 0.020 | 2.07% | 1.07 | 1.10 | 1.02 | 67,119.00 |
| 27 4월(4) 2024 | 1.06 | -0.020 | -1.39% | 1.08 | 1.09 | 1.04 | 117,227.00 |
| 26 4월(4) 2024 | 1.08 | 0.010 | 0.56% | 1.07 | 1.10 | 1.04 | 100,221.00 |
| 25 4월(4) 2024 | 1.07 | -0.050 | -4.03% | 1.12 | 1.16 | 1.06 | 89,183.00 |
| 24 4월(4) 2024 | 1.12 | -0.020 | -1.63% | 1.13 | 1.54 | 1.03 | 69,210.00 |
| 23 4월(4) 2024 | 1.14 | 0.030 | 2.66% | 1.11 | 1.15 | 1.10 | 51,931.00 |
| 22 4월(4) 2024 | 1.11 | -0.030 | -2.67% | 1.13 | 1.14 | 1.09 | 42,644.00 |
| 21 4월(4) 2024 | 1.14 | 0.080 | 7.91% | 1.05 | 1.15 | 1.04 | 64,765.00 |
| 20 4월(4) 2024 | 1.05 | 0.010 | 0.86% | 1.04 | 1.08 | 0.96111 | 77,485.00 |
| 19 4월(4) 2024 | 1.04 | 0.020 | 2.15% | 1.02 | 1.06 | 0.99431 | 82,183.00 |
| 18 4월(4) 2024 | 1.02 | -0.020 | -2.15% | 1.04 | 1.07 | 0.98084 | 89,484.00 |
| 17 4월(4) 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.06 | 0.98908 | 88,750.00 |
| 16 4월(4) 2024 | 1.05 | -0.020 | -1.43% | 1.05 | 1.12 | 0.98313 | 115,327.00 |
| 15 4월(4) 2024 | 1.06 | 0.070 | 6.52% | 0.99034 | 1.08 | 0.94214 | 98,903.00 |
| 14 4월(4) 2024 | 0.9975 | -0.21126 | -17.48% | 1.20 | 1.20 | 0.87641 | 103,937.00 |
| 13 4월(4) 2024 | 1.21 | -0.260 | -17.87% | 1.47 | 1.56 | 1.16 | 64,626.00 |
| 12 4월(4) 2024 | 1.47 | -0.100 | -6.65% | 1.57 | 1.63 | 1.44 | 58,445.00 |
| 11 4월(4) 2024 | 1.58 | 0.100 | 6.70% | 1.47 | 1.59 | 1.34 | 69,674.00 |
| 10 4월(4) 2024 | 1.48 | -0.010 | -0.65% | 1.50 | 1.55 | 1.45 | 57,591.00 |
| 09 4월(4) 2024 | 1.49 | 0.170 | 12.91% | 1.31 | 1.49 | 1.30 | 54,950.00 |
| 08 4월(4) 2024 | 1.32 | 0.030 | 2.06% | 1.29 | 1.33 | 1.28 | 60,714.00 |
| 07 4월(4) 2024 | 1.29 | 0.030 | 2.17% | 1.26 | 1.31 | 1.26 | 67,786.00 |
