Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEACE COIN | PCEUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 1.65% | 0.0123 | 0.0121 | 0.0123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0122 | 0.0124 | 0.0122 | 0.0121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 03:46:12 | 761,109.00 | 0.0123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
77,221.24 | 6,278,890.00 | PCE |
PCEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0123 | 0.0002 | 1.65% | 0.0122 | 0.0124 | 0.0122 | 6,959,998.00 |
27 4월(4) 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 2,466,866.00 |
26 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
25 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 82,222.00 |
24 4월(4) 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 4,375,338.00 |
23 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 5,316,028.00 |
22 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0124 | 0.0122 | 8,255,332.00 |
21 4월(4) 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 4,096,658.00 |
20 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0121 | 0.0123 | 0.0121 | 7,741,571.00 |
19 4월(4) 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0121 | 3,533.00 |
18 4월(4) 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0122 | 6,573,433.00 |
17 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 2,966,666.00 |
16 4월(4) 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0122 | 5,023,332.00 |
15 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
14 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 822,222.00 |
13 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
12 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,752,222.00 |
11 4월(4) 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,912,443.00 |
10 4월(4) 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
09 4월(4) 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 822,779.00 |
08 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,269,998.00 |
07 4월(4) 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 6,417,218.00 |
06 4월(4) 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,666,666.00 |
05 4월(4) 2024 | 0.0122 | 0.0001 | 0.83% | 0.0121 | 0.0122 | 0.0121 | 5,077,222.00 |
04 4월(4) 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
03 4월(4) 2024 | 0.0121 | -0.0002 | -1.63% | 0.0122 | 0.0123 | 0.0121 | 5,826,210.00 |
02 4월(4) 2024 | 0.0123 | -0.0001 | -0.81% | 0.0122 | 0.0123 | 0.0121 | 8,086,147.00 |
01 4월(4) 2024 | 0.0124 | 0.0003 | 2.48% | 0.0122 | 0.0124 | 0.0122 | 792,417.00 |
31 3월(3) 2024 | 0.0121 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0121 | 4,445,440.00 |
30 3월(3) 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |
29 3월(3) 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |