Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | 엘뱅크 (LBank) | 466,193,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.43% | 2,315.00 | 2,312.00 | 2,315.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,307.00 | 2,315.00 | 2,304.00 | 2,305.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:35:58 | 0.000300 | 2,315.00 | UST |
PAXGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,305.00 | 13.00 | 0.57% | 2,291.00 | 2,315.00 | 2,290.00 | 5.00 |
| 27 6월(6) 2024 | 2,292.00 | -10.00 | -0.43% | 2,299.00 | 2,306.00 | 2,290.00 | 8.00 |
| 26 6월(6) 2024 | 2,302.00 | -8.00 | -0.35% | 2,310.00 | 2,316.00 | 2,297.00 | 6.00 |
| 25 6월(6) 2024 | 2,310.00 | -6.00 | -0.26% | 2,315.00 | 2,321.00 | 2,303.00 | 9.00 |
| 24 6월(6) 2024 | 2,316.00 | -1.00 | -0.04% | 2,317.00 | 2,320.00 | 2,313.00 | 3.00 |
| 23 6월(6) 2024 | 2,317.00 | -2.00 | -0.09% | 2,318.00 | 2,326.00 | 2,315.00 | 3.00 |
| 22 6월(6) 2024 | 2,319.00 | -18.00 | -0.77% | 2,346.00 | 2,357.00 | 2,310.00 | 5.00 |
| 21 6월(6) 2024 | 2,337.00 | 21.00 | 0.91% | 2,313.00 | 2,349.00 | 2,313.00 | 5.00 |
| 20 6월(6) 2024 | 2,316.00 | 0.00 | 0.00% | 2,316.00 | 2,316.00 | 2,316.00 | 0.00 |
| 19 6월(6) 2024 | 2,316.00 | 2.00 | 0.09% | 2,312.00 | 2,328.00 | 2,303.00 | 6.00 |
| 18 6월(6) 2024 | 2,314.00 | -15.00 | -0.64% | 2,323.00 | 2,325.00 | 2,302.00 | 5.00 |
| 17 6월(6) 2024 | 2,329.00 | -6.00 | -0.26% | 2,331.00 | 2,344.00 | 2,322.00 | 5.00 |
| 16 6월(6) 2024 | 2,335.00 | 17.00 | 0.73% | 2,319.00 | 2,341.00 | 2,318.00 | 6.00 |
| 15 6월(6) 2024 | 2,318.00 | 21.00 | 0.91% | 2,296.00 | 2,327.00 | 2,295.00 | 5.00 |
| 14 6월(6) 2024 | 2,297.00 | -18.00 | -0.78% | 2,313.00 | 2,316.00 | 2,295.00 | 8.00 |
| 13 6월(6) 2024 | 2,315.00 | 2.00 | 0.09% | 2,314.00 | 2,341.00 | 2,308.00 | 7.00 |
| 12 6월(6) 2024 | 2,313.00 | -2.00 | -0.09% | 2,315.00 | 2,324.00 | 2,307.00 | 8.00 |
| 11 6월(6) 2024 | 2,315.00 | 6.00 | 0.26% | 2,309.00 | 2,320.00 | 2,301.00 | 8.00 |
| 10 6월(6) 2024 | 2,309.00 | 9.00 | 0.39% | 2,300.00 | 2,317.00 | 2,300.00 | 4.00 |
| 09 6월(6) 2024 | 2,300.00 | -15.00 | -0.65% | 2,308.00 | 2,315.00 | 2,297.00 | 4.00 |
| 08 6월(6) 2024 | 2,315.00 | -48.00 | -2.03% | 2,365.00 | 2,377.00 | 2,296.00 | 8.00 |
| 07 6월(6) 2024 | 2,363.00 | 7.00 | 0.30% | 2,357.00 | 2,367.00 | 2,353.00 | 6.00 |
| 06 6월(6) 2024 | 2,356.00 | 23.00 | 0.99% | 2,335.00 | 2,360.00 | 2,330.00 | 5.00 |
| 05 6월(6) 2024 | 2,333.00 | -13.00 | -0.55% | 2,346.00 | 2,352.00 | 2,323.00 | 5.00 |
| 04 6월(6) 2024 | 2,346.00 | 13.00 | 0.56% | 2,333.00 | 2,353.00 | 2,325.00 | 6.00 |
| 03 6월(6) 2024 | 2,333.00 | -10.00 | -0.43% | 2,342.00 | 2,350.00 | 2,331.00 | 4.00 |
| 02 6월(6) 2024 | 2,343.00 | 11.00 | 0.47% | 2,332.00 | 2,348.00 | 2,326.00 | 4.00 |
| 01 6월(6) 2024 | 2,332.00 | -6.00 | -0.26% | 2,337.00 | 2,355.00 | 2,324.00 | 9.00 |
| 31 5월(5) 2024 | 2,338.00 | 9.00 | 0.39% | 2,327.00 | 2,346.00 | 2,322.00 | 6.00 |
| 30 5월(5) 2024 | 2,329.00 | -19.00 | -0.81% | 2,350.00 | 2,358.00 | 2,326.00 | 5.00 |
| 29 5월(5) 2024 | 2,348.00 | -8.00 | -0.34% | 2,357.00 | 2,360.00 | 2,333.00 | 6.00 |
