Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PAWSWAP | PAWUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.36% | 0.00000277 | 0.00000276 | 0.00000277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000276 | 0.00000277 | 0.00000276 | 0.00000276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:32:29 | 1,326,371.00 | 0.00000277 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 645.13 | 233,473,352.00 | PAW | |||
PAWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000276 | 0.00000009 | 3.37% | 0.00000266 | 0.00000280 | 0.00000266 | 22,995,892,386.00 |
| 04 5월(5) 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000267 | 0.00000257 | 13,654,943,818.00 |
| 03 5월(5) 2024 | 0.00000259 | 0.00000003 | 1.17% | 0.00000255 | 0.00000259 | 0.00000251 | 15,691,079,988.00 |
| 02 5월(5) 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000265 | 0.00000265 | 0.00000245 | 12,558,483,736.00 |
| 01 5월(5) 2024 | 0.00000265 | -0.00000013 | -4.68% | 0.00000278 | 0.00000285 | 0.00000256 | 12,777,772,048.00 |
| 30 4월(4) 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000291 | 0.00000292 | 0.00000275 | 11,889,677,352.00 |
| 29 4월(4) 2024 | 0.00000291 | 0.00000012 | 4.30% | 0.00000278 | 0.00000296 | 0.00000278 | 11,717,169,051.00 |
| 28 4월(4) 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000278 | 0.00000279 | 0.00000272 | 12,794,773,280.00 |
| 27 4월(4) 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000280 | 0.00000281 | 0.00000275 | 17,329,750,057.00 |
| 26 4월(4) 2024 | 0.00000280 | 0.00000001 | 0.36% | 0.00000279 | 0.00000281 | 0.00000278 | 11,448,833,879.00 |
| 25 4월(4) 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000289 | 0.00000291 | 0.00000278 | 12,175,870,333.00 |
| 24 4월(4) 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000285 | 0.00000298 | 0.00000285 | 10,631,046,374.00 |
| 23 4월(4) 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000284 | 0.00000300 | 0.00000282 | 11,564,496,622.00 |
| 22 4월(4) 2024 | 0.00000283 | 0.00000001 | 0.35% | 0.00000283 | 0.00000289 | 0.00000281 | 12,458,022,971.00 |
| 21 4월(4) 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000285 | 0.00000263 | 15,738,663,495.00 |
| 20 4월(4) 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000276 | 0.00000279 | 0.00000263 | 16,057,079,062.00 |
| 19 4월(4) 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000273 | 17,789,704,488.00 |
| 18 4월(4) 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000285 | 0.00000286 | 0.00000274 | 18,035,863,591.00 |
| 17 4월(4) 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000292 | 0.00000281 | 17,431,844,446.00 |
| 16 4월(4) 2024 | 0.00000290 | -0.00000013 | -4.29% | 0.00000303 | 0.00000315 | 0.00000286 | 20,660,417,131.00 |
| 15 4월(4) 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000289 | 0.00000304 | 0.00000285 | 18,191,332,303.00 |
| 14 4월(4) 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000307 | 0.00000320 | 0.00000276 | 15,911,716,165.00 |
| 13 4월(4) 2024 | 0.00000308 | -0.00000046 | -12.99% | 0.00000353 | 0.00000358 | 0.00000297 | 14,482,655,785.00 |
| 12 4월(4) 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000353 | 0.00000364 | 0.00000345 | 14,686,938,189.00 |
| 11 4월(4) 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000356 | 0.00000344 | 19,536,763,127.00 |
| 10 4월(4) 2024 | 0.00000354 | -0.00000022 | -5.85% | 0.00000376 | 0.00000387 | 0.00000340 | 13,402,011,186.00 |
| 09 4월(4) 2024 | 0.00000376 | 0.00000023 | 6.52% | 0.00000352 | 0.00000382 | 0.00000345 | 13,427,494,711.00 |
| 08 4월(4) 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000345 | 0.00000360 | 0.00000345 | 14,294,224,398.00 |
| 07 4월(4) 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000342 | 0.00000351 | 0.00000329 | 15,938,889,988.00 |
| 06 4월(4) 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000344 | 0.00000358 | 0.00000321 | 19,965,200,685.00 |
