Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimus | OPTIMUSUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.26% | 0.270 | 0.2613 | 0.2704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2698 | 0.2723 | 0.261 | 0.2707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 15:23:39 | 48.66 | 0.270 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 243.87 | 903.29 | OPTTTT | |||
OPTIMUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPTIMUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.2707 | 0.0343 | 14.51% | 0.2693 | 0.2711 | 0.2693 | 1,070.00 |
| 02 5월(5) 2024 | 0.2364 | -0.0529 | -18.29% | 0.2544 | 0.2636 | 0.2343 | 3,297.00 |
| 01 5월(5) 2024 | 0.2893 | 0.0762 | 35.76% | 0.2333 | 0.2893 | 0.2333 | 244.00 |
| 30 4월(4) 2024 | 0.2131 | -0.0282 | -11.69% | 0.2423 | 0.2481 | 0.2131 | 1,351.00 |
| 29 4월(4) 2024 | 0.2413 | 0.0151 | 6.68% | 0.2265 | 0.2413 | 0.2265 | 181.00 |
| 28 4월(4) 2024 | 0.2262 | -0.0066 | -2.84% | 0.2282 | 0.2283 | 0.2246 | 559.00 |
| 27 4월(4) 2024 | 0.2328 | -0.0178 | -7.10% | 0.2389 | 0.2389 | 0.2325 | 1,557.00 |
| 26 4월(4) 2024 | 0.2506 | 0.0115 | 4.81% | 0.2303 | 0.2506 | 0.2303 | 4,276.00 |
| 25 4월(4) 2024 | 0.2391 | 0.0001 | 0.04% | 0.2392 | 0.2392 | 0.239 | 177.00 |
| 24 4월(4) 2024 | 0.239 | -0.0112 | -4.48% | 0.2553 | 0.2569 | 0.2375 | 390.00 |
| 23 4월(4) 2024 | 0.2502 | 0.0103 | 4.29% | 0.2387 | 0.2519 | 0.2387 | 239.00 |
| 22 4월(4) 2024 | 0.2399 | 0.0035 | 1.48% | 0.235 | 0.2399 | 0.235 | 94.00 |
| 21 4월(4) 2024 | 0.2364 | 0.0052 | 2.25% | 0.2412 | 0.2412 | 0.2364 | 236.00 |
| 20 4월(4) 2024 | 0.2312 | 0.0054 | 2.39% | 0.231 | 0.2312 | 0.231 | 128.00 |
| 19 4월(4) 2024 | 0.2258 | -0.0166 | -6.85% | 0.2271 | 0.2271 | 0.2258 | 94.00 |
| 18 4월(4) 2024 | 0.2424 | -0.0043 | -1.74% | 0.2424 | 0.2424 | 0.2424 | 40.00 |
| 17 4월(4) 2024 | 0.2467 | 0.00 | 0.00% | 0.2467 | 0.2467 | 0.2467 | 0.00 |
| 16 4월(4) 2024 | 0.2467 | 0.0055 | 2.28% | 0.2534 | 0.2535 | 0.2467 | 1,326.00 |
| 15 4월(4) 2024 | 0.2412 | 0.00 | 0.00% | 0.2412 | 0.2412 | 0.2412 | 0.00 |
| 14 4월(4) 2024 | 0.2412 | -0.0264 | -9.87% | 0.2409 | 0.2417 | 0.2407 | 1,440.00 |
| 13 4월(4) 2024 | 0.2676 | -0.0146 | -5.17% | 0.2876 | 0.2878 | 0.2676 | 839.00 |
| 12 4월(4) 2024 | 0.2822 | -0.0075 | -2.59% | 0.2822 | 0.2822 | 0.2822 | 58.00 |
| 11 4월(4) 2024 | 0.2897 | -0.0082 | -2.75% | 0.2891 | 0.2897 | 0.2774 | 282.00 |
| 10 4월(4) 2024 | 0.2979 | -0.0365 | -10.92% | 0.3346 | 0.3346 | 0.2976 | 2,024.00 |
| 09 4월(4) 2024 | 0.3344 | 0.0418 | 14.29% | 0.3005 | 0.3346 | 0.3002 | 4,959.00 |
| 08 4월(4) 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.2926 | 0.00 |
| 07 4월(4) 2024 | 0.2926 | 0.00 | 0.00% | 0.2926 | 0.2926 | 0.2926 | 0.00 |
| 06 4월(4) 2024 | 0.2926 | 0.0004 | 0.14% | 0.2968 | 0.2968 | 0.2926 | 305.00 |
| 05 4월(4) 2024 | 0.2922 | 0.00 | 0.00% | 0.2922 | 0.2922 | 0.2922 | 0.00 |
| 04 4월(4) 2024 | 0.2922 | 0.0138 | 4.96% | 0.2788 | 0.2922 | 0.2666 | 7,831.00 |
