Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Source Network | OPNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00149 | 0.00116 | 0.00198 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.00149 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OPN |
OPNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
17 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
16 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
15 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
14 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
13 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
12 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
11 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
10 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
09 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
08 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
07 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
06 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
05 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
04 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
03 6월(6) 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00149 | 0.00149 | 0.00 |
02 6월(6) 2024 | 0.00149 | 0.00001 | 0.68% | 0.00149 | 0.00149 | 0.00149 | 17.00 |
01 6월(6) 2024 | 0.00148 | 0.00008 | 5.71% | 0.00153 | 0.00153 | 0.00148 | 1,312.00 |
31 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0.00 |
30 5월(5) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0.00 |
29 5월(5) 2024 | 0.0014 | -0.0007 | -33.33% | 0.0014 | 0.0014 | 0.0014 | 4,630.00 |
28 5월(5) 2024 | 0.0021 | 0.00078 | 59.09% | 0.0021 | 0.0021 | 0.0021 | 5,352.00 |
27 5월(5) 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
26 5월(5) 2024 | 0.00132 | -0.00036 | -21.43% | 0.00133 | 0.00133 | 0.00132 | 18,598.00 |
25 5월(5) 2024 | 0.00168 | 0.00042 | 33.33% | 0.00168 | 0.00168 | 0.00168 | 4,999.00 |
24 5월(5) 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00126 | 0.00 |
23 5월(5) 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00126 | 0.00 |
22 5월(5) 2024 | 0.00126 | -0.00028 | -18.18% | 0.00126 | 0.00126 | 0.00126 | 2,000.00 |
21 5월(5) 2024 | 0.00154 | -0.00009 | -5.52% | 0.00154 | 0.00154 | 0.00154 | 66.00 |
20 5월(5) 2024 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00163 | 0.00163 | 0.00 |
19 5월(5) 2024 | 0.00163 | 0.00 | 0.00% | 0.00163 | 0.00163 | 0.00163 | 0.00 |