Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMAX TOKEN | OMAXUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 4.10% | 0.000588 | 0.00057 | 0.00057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000564 | 0.0006 | 0.000557 | 0.000565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 12:06:59 | 11,952.00 | 0.000588 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,454.90 | 2,574,858.92 | OMAX | |||
OMAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000565 | -0.000068 | -10.74% | 0.000633 | 0.000633 | 0.000555 | 16,257,139.00 |
| 07 5월(5) 2024 | 0.000633 | 0.000015 | 2.43% | 0.000619 | 0.000633 | 0.000598 | 35,765,442.00 |
| 06 5월(5) 2024 | 0.000618 | -0.00027 | -30.39% | 0.000876 | 0.000964 | 0.000583 | 43,661,051.00 |
| 05 5월(5) 2024 | 0.000889 | 0.000254 | 40.01% | 0.000635 | 0.000981 | 0.00059 | 29,875,477.00 |
| 04 5월(5) 2024 | 0.000635 | -0.000043 | -6.35% | 0.000674 | 0.000696 | 0.00062 | 10,269,148.00 |
| 03 5월(5) 2024 | 0.000677 | 0.000086 | 14.55% | 0.000593 | 0.000699 | 0.000573 | 14,395,887.00 |
| 02 5월(5) 2024 | 0.000591 | -0.000085 | -12.58% | 0.000674 | 0.00071 | 0.000572 | 13,173,989.00 |
| 01 5월(5) 2024 | 0.000676 | -0.000073 | -9.76% | 0.000785 | 0.000785 | 0.000615 | 13,674,076.00 |
| 30 4월(4) 2024 | 0.000748 | -0.000066 | -8.10% | 0.00082 | 0.00082 | 0.000717 | 16,200,322.00 |
| 29 4월(4) 2024 | 0.000815 | 0.000022 | 2.77% | 0.000791 | 0.00086 | 0.000785 | 15,671,648.00 |
| 28 4월(4) 2024 | 0.000793 | -0.000027 | -3.29% | 0.000821 | 0.000843 | 0.000778 | 16,085,477.00 |
| 27 4월(4) 2024 | 0.000821 | -0.000045 | -5.20% | 0.000885 | 0.000895 | 0.000792 | 22,486,419.00 |
| 26 4월(4) 2024 | 0.000865 | 0.000039 | 4.72% | 0.000826 | 0.000909 | 0.000784 | 14,097,482.00 |
| 25 4월(4) 2024 | 0.000826 | -0.000065 | -7.29% | 0.000867 | 0.000954 | 0.00082 | 15,072,644.00 |
| 24 4월(4) 2024 | 0.000891 | -0.000034 | -3.67% | 0.000926 | 0.000986 | 0.000859 | 14,637,525.00 |
| 23 4월(4) 2024 | 0.000925 | 0.000041 | 4.63% | 0.000906 | 0.000947 | 0.000892 | 12,377,563.00 |
| 22 4월(4) 2024 | 0.000885 | 0.000106 | 13.60% | 0.000779 | 0.001036 | 0.00076 | 14,531,343.00 |
| 21 4월(4) 2024 | 0.000779 | 0.000012 | 1.57% | 0.000778 | 0.000807 | 0.000749 | 19,510,169.00 |
| 20 4월(4) 2024 | 0.000766 | -0.000043 | -5.31% | 0.000809 | 0.000814 | 0.000697 | 19,123,058.00 |
| 19 4월(4) 2024 | 0.000809 | 0.000031 | 3.98% | 0.000787 | 0.000817 | 0.000765 | 23,155,653.00 |
| 18 4월(4) 2024 | 0.000778 | 0.00003 | 4.01% | 0.000753 | 0.000838 | 0.000751 | 22,726,495.00 |
| 17 4월(4) 2024 | 0.000748 | -0.000151 | -16.81% | 0.000895 | 0.000895 | 0.000717 | 21,008,789.00 |
| 16 4월(4) 2024 | 0.000898 | -0.000047 | -4.97% | 0.000942 | 0.000977 | 0.000849 | 29,682,270.00 |
| 15 4월(4) 2024 | 0.000946 | 0.000118 | 14.24% | 0.000805 | 0.000946 | 0.000791 | 12,808,555.00 |
| 14 4월(4) 2024 | 0.000828 | -0.000174 | -17.37% | 0.001003 | 0.001004 | 0.000805 | 14,624,839.00 |
| 13 4월(4) 2024 | 0.001002 | -0.000041 | -3.93% | 0.001043 | 0.001043 | 0.000756 | 9,674,675.00 |
| 12 4월(4) 2024 | 0.001043 | 0.000012 | 1.16% | 0.001034 | 0.001049 | 0.001025 | 13,938,178.00 |
| 11 4월(4) 2024 | 0.001031 | -0.00000400 | -0.39% | 0.001034 | 0.001035 | 0.00103 | 23,283,376.00 |
| 10 4월(4) 2024 | 0.001035 | 0.000033 | 3.29% | 0.001002 | 0.001035 | 0.000965 | 8,634,853.00 |
| 09 4월(4) 2024 | 0.001002 | 0.000029 | 2.98% | 0.000975 | 0.001117 | 0.000974 | 11,549,003.00 |
| 08 4월(4) 2024 | 0.000973 | -0.000047 | -4.61% | 0.00102 | 0.00102 | 0.000919 | 11,252,336.00 |
| 07 4월(4) 2024 | 0.00102 | -0.000014 | -1.35% | 0.001035 | 0.001035 | 0.000997 | 13,100,751.00 |
