Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | 엘뱅크 (LBank) | 3,058,256,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -1.39% | 51.11 | 51.04 | 51.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.71 | 51.94 | 51.05 | 51.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:20:45 | 0.730000 | 51.11 | UST |
OKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 51.83 | -0.120 | -0.23% | 51.81 | 52.14 | 50.59 | 1,325.00 |
| 29 4월(4) 2024 | 51.95 | -0.820 | -1.55% | 52.86 | 53.79 | 51.61 | 989.00 |
| 28 4월(4) 2024 | 52.77 | 0.200 | 0.38% | 52.65 | 53.18 | 51.77 | 1,177.00 |
| 27 4월(4) 2024 | 52.57 | -0.560 | -1.05% | 53.16 | 53.17 | 52.26 | 2,234.00 |
| 26 4월(4) 2024 | 53.13 | -1.27 | -2.33% | 54.44 | 55.13 | 52.26 | 1,700.00 |
| 25 4월(4) 2024 | 54.40 | -0.900 | -1.63% | 55.36 | 55.88 | 54.36 | 1,566.00 |
| 24 4월(4) 2024 | 55.30 | 0.150 | 0.27% | 55.09 | 56.42 | 54.62 | 1,357.00 |
| 23 4월(4) 2024 | 55.15 | 0.170 | 0.31% | 54.95 | 55.70 | 54.62 | 1,172.00 |
| 22 4월(4) 2024 | 54.98 | -0.960 | -1.72% | 55.78 | 56.00 | 54.16 | 1,202.00 |
| 21 4월(4) 2024 | 55.94 | 0.900 | 1.64% | 54.95 | 55.97 | 54.39 | 1,756.00 |
| 20 4월(4) 2024 | 55.04 | -0.260 | -0.47% | 55.30 | 56.03 | 52.80 | 2,294.00 |
| 19 4월(4) 2024 | 55.30 | 0.420 | 0.77% | 54.86 | 56.16 | 53.94 | 2,577.00 |
| 18 4월(4) 2024 | 54.88 | -2.19 | -3.84% | 57.17 | 59.71 | 53.82 | 2,404.00 |
| 17 4월(4) 2024 | 57.07 | -0.520 | -0.90% | 57.54 | 61.53 | 55.64 | 2,545.00 |
| 16 4월(4) 2024 | 57.59 | 4.23 | 7.93% | 53.01 | 60.07 | 52.69 | 3,983.00 |
| 15 4월(4) 2024 | 53.36 | 1.67 | 3.23% | 51.73 | 54.73 | 50.12 | 4,371.00 |
| 14 4월(4) 2024 | 51.69 | -1.56 | -2.93% | 53.45 | 57.37 | 50.02 | 4,047.00 |
| 13 4월(4) 2024 | 53.25 | -3.42 | -6.03% | 56.79 | 57.15 | 53.12 | 2,546.00 |
| 12 4월(4) 2024 | 56.67 | -0.870 | -1.51% | 57.43 | 57.91 | 56.04 | 2,652.00 |
| 11 4월(4) 2024 | 57.54 | 0.580 | 1.02% | 56.93 | 57.78 | 55.86 | 3,832.00 |
| 10 4월(4) 2024 | 56.96 | -2.47 | -4.16% | 59.60 | 59.83 | 56.27 | 2,651.00 |
| 09 4월(4) 2024 | 59.43 | 1.20 | 2.06% | 58.06 | 60.31 | 57.96 | 1,863.00 |
| 08 4월(4) 2024 | 58.23 | 0.610 | 1.06% | 57.68 | 58.83 | 57.22 | 1,554.00 |
| 07 4월(4) 2024 | 57.62 | 1.23 | 2.18% | 56.43 | 58.54 | 55.73 | 1,839.00 |
| 06 4월(4) 2024 | 56.39 | 0.460 | 0.82% | 55.81 | 57.10 | 54.70 | 3,437.00 |
| 05 4월(4) 2024 | 55.93 | -0.170 | -0.30% | 55.97 | 56.88 | 55.20 | 2,720.00 |
| 04 4월(4) 2024 | 56.10 | -1.09 | -1.91% | 57.20 | 57.84 | 55.13 | 3,528.00 |
| 03 4월(4) 2024 | 57.19 | -4.22 | -6.87% | 61.34 | 61.35 | 55.24 | 3,274.00 |
| 02 4월(4) 2024 | 61.41 | -2.12 | -3.34% | 63.57 | 63.84 | 60.21 | 3,143.00 |
| 01 4월(4) 2024 | 63.53 | 0.440 | 0.70% | 63.10 | 63.76 | 63.08 | 1,885.00 |
| 31 3월(3) 2024 | 63.09 | -0.520 | -0.82% | 63.79 | 64.39 | 63.06 | 1,757.00 |
