Naxion Historical Data - NXNUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Naxion (엘뱅크 (LBank):NXNUSDT)
Naxion (엘뱅크 (LBank):NXNUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Naxion	NXNUSDT	엘뱅크 (LBank)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.41%	0.0484	0.0483	0.0485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0484	0.0492	0.0477	0.0486	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	05:36:23	3.00	0.0484	UST

Price x Volume	Volume	Base Symbol	Related Pairs
803.30	16,575.77	NXN

NXNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NXNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.0486	-0.0096	-16.49%	0.0583	0.0586	0.045	14,231.00
28 5월(5) 2024	0.0582	-0.0083	-12.48%	0.0665	0.0667	0.050	16,916.00
27 5월(5) 2024	0.0665	-0.0018	-2.64%	0.0685	0.0687	0.0663	6,579.00
26 5월(5) 2024	0.0683	-0.0013	-1.87%	0.0694	0.0697	0.0683	15,174.00
25 5월(5) 2024	0.0696	-0.0008	-1.14%	0.0707	0.0707	0.0693	12,057.00
24 5월(5) 2024	0.0704	-0.0073	-9.40%	0.0778	0.0783	0.0703	7,632.00
23 5월(5) 2024	0.0777	-0.0009	-1.15%	0.0784	0.0787	0.0777	9,146.00
22 5월(5) 2024	0.0786	-0.0019	-2.36%	0.0803	0.0807	0.0783	16,371.00
21 5월(5) 2024	0.0805	-0.0008	-0.98%	0.0817	0.0817	0.0803	19,387.00
20 5월(5) 2024	0.0813	-0.0009	-1.09%	0.0822	0.0823	0.0813	14,823.00
19 5월(5) 2024	0.0822	-0.0015	-1.79%	0.0837	0.0838	0.0791	9,588.00
18 5월(5) 2024	0.0837	-0.0035	-4.01%	0.0843	0.0847	0.0833	7,097.00
17 5월(5) 2024	0.0872	-0.0001	-0.11%	0.0874	0.0875	0.0872	6,907.00
16 5월(5) 2024	0.0873	-0.0008	-0.91%	0.0879	0.0886	0.0873	7,157.00
15 5월(5) 2024	0.0881	-0.003	-3.29%	0.0911	0.0914	0.0618	9,387.00
14 5월(5) 2024	0.0911	-0.0001	-0.11%	0.0913	0.0916	0.0907	14,237.00
13 5월(5) 2024	0.0912	0.00	0.00%	0.0913	0.0914	0.0906	15,079.00
12 5월(5) 2024	0.0912	0.0007	0.77%	0.0904	0.0915	0.0902	10,968.00
11 5월(5) 2024	0.0905	0.0003	0.33%	0.0902	0.0906	0.0893	9,303.00
10 5월(5) 2024	0.0902	0.00	0.00%	0.0902	0.0903	0.0896	15,854.00
09 5월(5) 2024	0.0902	0.0009	1.01%	0.0893	0.0903	0.0892	11,119.00
08 5월(5) 2024	0.0893	-0.0017	-1.87%	0.091	0.0911	0.0892	10,091.00
07 5월(5) 2024	0.091	0.00	0.00%	0.091	0.0914	0.0903	17,836.00
06 5월(5) 2024	0.091	0.0006	0.66%	0.0903	0.0911	0.0903	13,646.00
05 5월(5) 2024	0.0904	-0.0008	-0.88%	0.0914	0.0915	0.0879	14,925.00
04 5월(5) 2024	0.0912	0.0199	27.91%	0.0952	0.096	0.072	17,436.00
03 5월(5) 2024	0.0713	-0.0176	-19.80%	0.0893	0.090	0.0711	51,470.00
02 5월(5) 2024	0.0889	-0.0017	-1.88%	0.0877	0.0946	0.0848	83,056.00
01 5월(5) 2024	0.0906	-0.0055	-5.72%	0.0945	0.098	0.086	89,087.00
30 4월(4) 2024	0.0961	0.0119	14.13%	0.0833	0.0963	0.0828	89,160.00
29 4월(4) 2024	0.0842	-0.0136	-13.91%	0.0977	0.0982	0.0708	90,580.00
28 4월(4) 2024	0.0978	-0.0009	-0.91%	0.0988	0.0991	0.0976	74,448.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관