Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NvirWorld | NVIRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -3.16% | 0.00828 | 0.007766 | 0.008402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00855 | 0.012884 | 0.007777 | 0.00855 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 279 | 06:11:58 | 12,019.93 | 0.008237 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,926.63 | 6,784,791.66 | NVIR | |||
NVIRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00855 | 0.000106 | 1.26% | 0.008362 | 0.008553 | 0.008201 | 18,641,989.00 |
| 17 5월(5) 2024 | 0.008444 | -0.000138 | -1.61% | 0.008629 | 0.011263 | 0.008238 | 9,552,719.00 |
| 16 5월(5) 2024 | 0.008582 | 0.000345 | 4.19% | 0.00823 | 0.008641 | 0.008201 | 19,911,273.00 |
| 15 5월(5) 2024 | 0.008237 | -0.000168 | -2.00% | 0.008475 | 0.008568 | 0.008187 | 19,384,106.00 |
| 14 5월(5) 2024 | 0.008405 | -0.00008 | -0.94% | 0.00843 | 0.008559 | 0.00819 | 17,086,273.00 |
| 13 5월(5) 2024 | 0.008485 | -0.00024 | -2.75% | 0.008725 | 0.009059 | 0.008252 | 14,060,074.00 |
| 12 5월(5) 2024 | 0.008725 | -0.000133 | -1.50% | 0.008811 | 0.009032 | 0.008712 | 14,520,956.00 |
| 11 5월(5) 2024 | 0.008858 | -0.0018 | -16.89% | 0.010147 | 0.011678 | 0.008613 | 17,270,515.00 |
| 10 5월(5) 2024 | 0.010658 | 0.001692 | 18.87% | 0.008865 | 0.012884 | 0.00848 | 16,895,443.00 |
| 09 5월(5) 2024 | 0.008966 | -0.001097 | -10.90% | 0.010035 | 0.010105 | 0.008788 | 15,601,577.00 |
| 08 5월(5) 2024 | 0.010063 | -0.000608 | -5.70% | 0.010742 | 0.012053 | 0.00872 | 12,708,482.00 |
| 07 5월(5) 2024 | 0.010671 | -0.000476 | -4.27% | 0.010979 | 0.011461 | 0.010489 | 11,079,164.00 |
| 06 5월(5) 2024 | 0.011147 | -0.00008 | -0.71% | 0.0113 | 0.011696 | 0.010749 | 12,604,178.00 |
| 05 5월(5) 2024 | 0.011227 | 0.000054 | 0.48% | 0.011209 | 0.01181 | 0.010926 | 21,181,281.00 |
| 04 5월(5) 2024 | 0.011173 | 0.001349 | 13.73% | 0.009911 | 0.011603 | 0.009393 | 13,459,841.00 |
| 03 5월(5) 2024 | 0.009824 | 0.000625 | 6.79% | 0.009206 | 0.012884 | 0.007006 | 10,759,891.00 |
| 02 5월(5) 2024 | 0.009199 | -0.000882 | -8.75% | 0.010127 | 0.012724 | 0.007044 | 2,980,391.00 |
| 01 5월(5) 2024 | 0.010081 | -0.00072 | -6.67% | 0.010846 | 0.010846 | 0.009873 | 1,265,817.00 |
| 30 4월(4) 2024 | 0.010801 | -0.001132 | -9.49% | 0.012018 | 0.012885 | 0.00933 | 3,856,767.00 |
| 29 4월(4) 2024 | 0.011933 | 0.001112 | 10.28% | 0.010823 | 0.012646 | 0.010653 | 11,151,544.00 |
| 28 4월(4) 2024 | 0.010821 | -0.000499 | -4.41% | 0.011301 | 0.011417 | 0.0108 | 10,467,389.00 |
| 27 4월(4) 2024 | 0.01132 | -0.000136 | -1.19% | 0.011504 | 0.011667 | 0.011247 | 12,168,605.00 |
| 26 4월(4) 2024 | 0.011456 | -0.001116 | -8.88% | 0.012616 | 0.012884 | 0.010271 | 4,218,613.00 |
| 25 4월(4) 2024 | 0.012572 | 0.000105 | 0.84% | 0.01295 | 0.013113 | 0.012149 | 781,725.00 |
| 24 4월(4) 2024 | 0.012467 | -0.000759 | -5.74% | 0.013365 | 0.013692 | 0.012395 | 994,869.00 |
| 23 4월(4) 2024 | 0.013226 | 0.000382 | 2.97% | 0.012754 | 0.014469 | 0.012082 | 6,566,045.00 |
| 22 4월(4) 2024 | 0.012844 | -0.000719 | -5.30% | 0.013515 | 0.01433 | 0.012629 | 10,157,164.00 |
| 21 4월(4) 2024 | 0.013563 | 0.000705 | 5.48% | 0.012869 | 0.021745 | 0.01285 | 14,288,155.00 |
| 20 4월(4) 2024 | 0.012858 | -0.000951 | -6.89% | 0.013868 | 0.014684 | 0.012858 | 12,273,625.00 |
| 19 4월(4) 2024 | 0.013809 | -0.001417 | -9.31% | 0.015205 | 0.015644 | 0.013351 | 10,777,971.00 |
