Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 1.38% | 0.6957 | 0.6953 | 0.6963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6875 | 0.6975 | 0.6865 | 0.6862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 09:28:49 | 7.20 | 0.6957 | UST |
NTRNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.6862 | -0.0218 | -3.08% | 0.7091 | 0.7166 | 0.6533 | 37,702.00 |
| 23 5월(5) 2024 | 0.708 | -0.0134 | -1.86% | 0.7227 | 0.7373 | 0.6966 | 32,455.00 |
| 22 5월(5) 2024 | 0.7214 | 0.0024 | 0.33% | 0.719 | 0.737 | 0.7086 | 35,554.00 |
| 21 5월(5) 2024 | 0.719 | 0.0792 | 12.38% | 0.6419 | 0.7286 | 0.6291 | 44,489.00 |
| 20 5월(5) 2024 | 0.6398 | -0.0419 | -6.15% | 0.6802 | 0.6853 | 0.635 | 25,854.00 |
| 19 5월(5) 2024 | 0.6817 | -0.0078 | -1.13% | 0.6893 | 0.6985 | 0.6759 | 24,422.00 |
| 18 5월(5) 2024 | 0.6895 | 0.0143 | 2.12% | 0.6737 | 0.7033 | 0.6701 | 26,053.00 |
| 17 5월(5) 2024 | 0.6752 | 0.0192 | 2.93% | 0.6571 | 0.6959 | 0.6505 | 25,200.00 |
| 16 5월(5) 2024 | 0.656 | 0.0339 | 5.45% | 0.6243 | 0.6665 | 0.5929 | 30,658.00 |
| 15 5월(5) 2024 | 0.6221 | -0.0388 | -5.87% | 0.6599 | 0.6675 | 0.6201 | 33,117.00 |
| 14 5월(5) 2024 | 0.6609 | -0.0054 | -0.81% | 0.6674 | 0.6849 | 0.6393 | 28,140.00 |
| 13 5월(5) 2024 | 0.6663 | 0.0002 | 0.03% | 0.6682 | 0.6826 | 0.6637 | 19,764.00 |
| 12 5월(5) 2024 | 0.6661 | -0.0291 | -4.19% | 0.6973 | 0.7012 | 0.6654 | 28,362.00 |
| 11 5월(5) 2024 | 0.6952 | -0.0369 | -5.04% | 0.7333 | 0.7396 | 0.6889 | 27,553.00 |
| 10 5월(5) 2024 | 0.7321 | 0.025 | 3.54% | 0.7058 | 0.7359 | 0.6877 | 14,988.00 |
| 09 5월(5) 2024 | 0.7071 | 0.0077 | 1.10% | 0.6984 | 0.7159 | 0.6799 | 406,846.00 |
| 08 5월(5) 2024 | 0.6994 | -0.0295 | -4.05% | 0.7302 | 0.7404 | 0.6961 | 455,503.00 |
| 07 5월(5) 2024 | 0.7289 | -0.0278 | -3.67% | 0.7547 | 0.7728 | 0.7278 | 325,481.00 |
| 06 5월(5) 2024 | 0.7567 | 0.0279 | 3.83% | 0.7302 | 0.7679 | 0.7153 | 284,954.00 |
| 05 5월(5) 2024 | 0.7288 | -0.0147 | -1.98% | 0.7419 | 0.7504 | 0.7268 | 521,674.00 |
| 04 5월(5) 2024 | 0.7435 | 0.0192 | 2.65% | 0.7253 | 0.7505 | 0.7218 | 421,863.00 |
| 03 5월(5) 2024 | 0.7243 | 0.0107 | 1.50% | 0.7129 | 0.7301 | 0.6915 | 554,927.00 |
| 02 5월(5) 2024 | 0.7136 | 0.0173 | 2.48% | 0.6968 | 0.7152 | 0.6571 | 534,745.00 |
| 01 5월(5) 2024 | 0.6963 | -0.0331 | -4.54% | 0.7257 | 0.7362 | 0.6623 | 445,331.00 |
| 30 4월(4) 2024 | 0.7294 | -0.0139 | -1.87% | 0.746 | 0.7482 | 0.7049 | 318,066.00 |
| 29 4월(4) 2024 | 0.7433 | -0.0163 | -2.15% | 0.7582 | 0.7746 | 0.7407 | 228,989.00 |
| 28 4월(4) 2024 | 0.7596 | 0.0042 | 0.56% | 0.7546 | 0.7652 | 0.7292 | 278,848.00 |
| 27 4월(4) 2024 | 0.7554 | -0.0209 | -2.69% | 0.7748 | 0.7771 | 0.7456 | 463,652.00 |
| 26 4월(4) 2024 | 0.7763 | -0.0199 | -2.50% | 0.7976 | 0.8074 | 0.7722 | 407,750.00 |
| 25 4월(4) 2024 | 0.7962 | -0.051 | -6.02% | 0.8545 | 0.8734 | 0.7873 | 340,875.00 |
