Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NETON | NTOUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 2.80% | 0.000055 | 0.000055 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000056 | 0.000052 | 0.000054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 659 | 05:33:02 | 28,320.86 | 0.000056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 100.66 | 1,821,051.63 | NTOO | |||
NTOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000054 | 0.00000002 | 0.04% | 0.000053 | 0.000055 | 0.000052 | 4,957,695.00 |
| 07 5월(5) 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000053 | 0.000053 | 0.000052 | 6,710,972.00 |
| 06 5월(5) 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000053 | 0.000053 | 0.000052 | 4,707,808.00 |
| 05 5월(5) 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000057 | 0.000081 | 0.000052 | 6,620,971.00 |
| 04 5월(5) 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.00006 | 0.000057 | 5,142,496.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00001 | 20.00% | 0.00005 | 0.00006 | 0.00005 | 3,710,915.00 |
| 02 5월(5) 2024 | 0.00005 | -0.00000200 | -3.82% | 0.00005 | 0.000052 | 0.00005 | 5,261,719.00 |
| 01 5월(5) 2024 | 0.000052 | 0.00000005 | 0.10% | 0.00005 | 0.000052 | 0.00005 | 6,148,284.00 |
| 30 4월(4) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000052 | 0.000052 | 0.00005 | 6,052,743.00 |
| 29 4월(4) 2024 | 0.000051 | -0.00000050 | -0.97% | 0.000052 | 0.000059 | 0.000051 | 4,564,019.00 |
| 28 4월(4) 2024 | 0.000052 | -0.00000700 | -11.87% | 0.000058 | 0.000059 | 0.000051 | 4,096,423.00 |
| 27 4월(4) 2024 | 0.000059 | -0.00000004 | -0.07% | 0.000059 | 0.000067 | 0.000058 | 5,655,190.00 |
| 26 4월(4) 2024 | 0.000059 | -0.00000200 | -3.26% | 0.000062 | 0.000063 | 0.00005 | 4,183,317.00 |
| 25 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000061 | 4,060,218.00 |
| 24 4월(4) 2024 | 0.000061 | -0.00000060 | -0.97% | 0.000063 | 0.000063 | 0.000061 | 4,163,781.00 |
| 23 4월(4) 2024 | 0.000062 | -0.00000014 | -0.23% | 0.000062 | 0.000067 | 0.000061 | 4,275,901.00 |
| 22 4월(4) 2024 | 0.000062 | 0.00000600 | 10.73% | 0.000056 | 0.000065 | 0.000056 | 4,382,074.00 |
| 21 4월(4) 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000056 | 0.000068 | 0.000056 | 5,576,651.00 |
| 20 4월(4) 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000057 | 0.000058 | 0.000056 | 5,984,410.00 |
| 19 4월(4) 2024 | 0.000056 | -0.00000900 | -13.89% | 0.000067 | 0.000067 | 0.000056 | 5,306,549.00 |
| 18 4월(4) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000065 | 6,274,544.00 |
| 17 4월(4) 2024 | 0.000066 | 0.00000300 | 4.76% | 0.000074 | 0.000074 | 0.000063 | 5,224,529.00 |
| 16 4월(4) 2024 | 0.000063 | 0.00000600 | 10.60% | 0.000057 | 0.000074 | 0.000053 | 8,118,898.00 |
| 15 4월(4) 2024 | 0.000057 | -0.00000700 | -11.04% | 0.000054 | 0.000063 | 0.000053 | 4,628,538.00 |
| 14 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000055 | 0.000063 | 0.000054 | 6,042,223.00 |
| 13 4월(4) 2024 | 0.000061 | 0.00000700 | 12.83% | 0.000055 | 0.000061 | 0.000055 | 8,689,674.00 |
| 12 4월(4) 2024 | 0.000055 | -0.00000500 | -8.46% | 0.000057 | 0.000061 | 0.000055 | 5,733,494.00 |
| 11 4월(4) 2024 | 0.000059 | 0.00000500 | 9.17% | 0.000059 | 0.000076 | 0.000055 | 10,962,396.00 |
| 10 4월(4) 2024 | 0.000055 | -0.000022 | -28.80% | 0.000076 | 0.000077 | 0.000055 | 5,085,314.00 |
| 09 4월(4) 2024 | 0.000076 | -0.00000500 | -6.11% | 0.000082 | 0.000085 | 0.000072 | 5,351,685.00 |
| 08 4월(4) 2024 | 0.000082 | -0.00000300 | -3.55% | 0.000082 | 0.000085 | 0.000082 | 4,593,364.00 |
| 07 4월(4) 2024 | 0.000085 | 0.000013 | 18.10% | 0.000073 | 0.000085 | 0.000072 | 3,520,241.00 |
