Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niza | NIZAUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 1.52% | 0.002947 | 0.002941 | 0.002954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002902 | 0.002964 | 0.002854 | 0.002903 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 18:00:47 | 29,764.88 | 0.002947 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,491.18 | 515,056.90 | NIZA | |||
NIZAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIZAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.002903 | -0.000509 | -14.92% | 0.003413 | 0.003421 | 0.002794 | 8,642,380.00 |
| 03 6월(6) 2024 | 0.003412 | -0.000272 | -7.38% | 0.003466 | 0.003573 | 0.003301 | 7,204,328.00 |
| 02 6월(6) 2024 | 0.003684 | 0.000018 | 0.49% | 0.003665 | 0.004111 | 0.003451 | 4,291,342.00 |
| 01 6월(6) 2024 | 0.003666 | -0.000486 | -11.71% | 0.004152 | 0.004179 | 0.003608 | 4,861,417.00 |
| 31 5월(5) 2024 | 0.004152 | -0.00005 | -1.19% | 0.004193 | 0.004497 | 0.003966 | 2,573,443.00 |
| 30 5월(5) 2024 | 0.004202 | 0.000096 | 2.34% | 0.004098 | 0.004499 | 0.004014 | 2,698,426.00 |
| 29 5월(5) 2024 | 0.004106 | -0.000225 | -5.20% | 0.004331 | 0.004499 | 0.004102 | 2,772,415.00 |
| 28 5월(5) 2024 | 0.004331 | 0.000157 | 3.76% | 0.004155 | 0.004349 | 0.003895 | 2,813,792.00 |
| 27 5월(5) 2024 | 0.004174 | -0.00003 | -0.71% | 0.004206 | 0.004344 | 0.003753 | 2,781,421.00 |
| 26 5월(5) 2024 | 0.004204 | 0.000761 | 22.10% | 0.003441 | 0.0044 | 0.003429 | 3,222,566.00 |
| 25 5월(5) 2024 | 0.003443 | -0.000101 | -2.85% | 0.003571 | 0.003601 | 0.003344 | 2,853,527.00 |
| 24 5월(5) 2024 | 0.003544 | -0.000287 | -7.49% | 0.003833 | 0.00387 | 0.003543 | 2,575,796.00 |
| 23 5월(5) 2024 | 0.003831 | -0.000907 | -19.14% | 0.00474 | 0.004776 | 0.003831 | 2,580,311.00 |
| 22 5월(5) 2024 | 0.004738 | 0.000812 | 20.68% | 0.003918 | 0.00479 | 0.003918 | 4,445,689.00 |
| 21 5월(5) 2024 | 0.003926 | -0.00022 | -5.31% | 0.004151 | 0.004162 | 0.003571 | 6,572,075.00 |
| 20 5월(5) 2024 | 0.004146 | 0.000832 | 25.11% | 0.003318 | 0.004307 | 0.003151 | 2,889,922.00 |
| 19 5월(5) 2024 | 0.003314 | -0.000075 | -2.21% | 0.003388 | 0.003924 | 0.003314 | 3,013,433.00 |
| 18 5월(5) 2024 | 0.003389 | -0.000685 | -16.81% | 0.004079 | 0.004125 | 0.003207 | 3,489,649.00 |
| 17 5월(5) 2024 | 0.004074 | -0.000576 | -12.39% | 0.004658 | 0.004659 | 0.004015 | 2,803,868.00 |
| 16 5월(5) 2024 | 0.00465 | 0.000105 | 2.31% | 0.004551 | 0.004728 | 0.004444 | 2,417,921.00 |
| 15 5월(5) 2024 | 0.004545 | -0.000038 | -0.83% | 0.00459 | 0.004861 | 0.004434 | 987,971.00 |
| 14 5월(5) 2024 | 0.004583 | -0.000084 | -1.80% | 0.004669 | 0.005105 | 0.004401 | 2,080,643.00 |
| 13 5월(5) 2024 | 0.004667 | 0.000022 | 0.47% | 0.004641 | 0.005431 | 0.004447 | 2,289,074.00 |
| 12 5월(5) 2024 | 0.004645 | -0.000108 | -2.27% | 0.004754 | 0.005572 | 0.004645 | 2,531,895.00 |
| 11 5월(5) 2024 | 0.004753 | -0.000483 | -9.22% | 0.005253 | 0.005323 | 0.004428 | 1,306,900.00 |
| 10 5월(5) 2024 | 0.005236 | 0.000243 | 4.87% | 0.005008 | 0.005889 | 0.005008 | 1,467,877.00 |
| 09 5월(5) 2024 | 0.004993 | -0.002311 | -31.64% | 0.007301 | 0.007354 | 0.00479 | 1,829,087.00 |
| 08 5월(5) 2024 | 0.007304 | 0.000571 | 8.48% | 0.006736 | 0.00794 | 0.006656 | 1,469,829.00 |
| 07 5월(5) 2024 | 0.006733 | -0.000768 | -10.24% | 0.007495 | 0.007718 | 0.006262 | 1,421,419.00 |
| 06 5월(5) 2024 | 0.007501 | 0.000718 | 10.59% | 0.006788 | 0.008147 | 0.006601 | 955,518.00 |
| 05 5월(5) 2024 | 0.006783 | -0.000132 | -1.91% | 0.006901 | 0.006958 | 0.006292 | 1,760,331.00 |
