Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYUSDT | 엘뱅크 (LBank) | 898,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -1.91% | 0.001746 | 0.001722 | 0.001746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001779 | 0.001786 | 0.001746 | 0.00178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:02:23 | 4,000.00 | 0.001746 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 81.92 | 46,349.69 | NFTY | |||
NFTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.00178 | -0.000087 | -4.66% | 0.001864 | 0.001868 | 0.001772 | 831,638.00 |
| 29 5월(5) 2024 | 0.001867 | -0.000017 | -0.90% | 0.001882 | 0.001895 | 0.001833 | 1,307,088.00 |
| 28 5월(5) 2024 | 0.001884 | 0.000046 | 2.50% | 0.001837 | 0.0019 | 0.001837 | 1,652,663.00 |
| 27 5월(5) 2024 | 0.001838 | 0.00000400 | 0.22% | 0.001833 | 0.001872 | 0.001829 | 1,506,363.00 |
| 26 5월(5) 2024 | 0.001834 | 0.00000800 | 0.44% | 0.001821 | 0.001844 | 0.001818 | 1,961,525.00 |
| 25 5월(5) 2024 | 0.001826 | -0.000031 | -1.67% | 0.001853 | 0.001877 | 0.001805 | 1,614,717.00 |
| 24 5월(5) 2024 | 0.001857 | -0.00000600 | -0.32% | 0.001861 | 0.0019 | 0.001814 | 996,131.00 |
| 23 5월(5) 2024 | 0.001863 | -0.000048 | -2.51% | 0.001904 | 0.001906 | 0.001842 | 901,395.00 |
| 22 5월(5) 2024 | 0.001911 | 0.00003 | 1.59% | 0.001879 | 0.001932 | 0.001846 | 2,454,728.00 |
| 21 5월(5) 2024 | 0.001881 | 0.000304 | 19.28% | 0.001576 | 0.001883 | 0.001573 | 3,193,588.00 |
| 20 5월(5) 2024 | 0.001577 | -0.000027 | -1.68% | 0.001604 | 0.001605 | 0.00157 | 1,197,028.00 |
| 19 5월(5) 2024 | 0.001604 | 0.000034 | 2.17% | 0.001575 | 0.001614 | 0.001575 | 1,071,990.00 |
| 18 5월(5) 2024 | 0.00157 | 0.000061 | 4.04% | 0.001512 | 0.00158 | 0.001512 | 865,708.00 |
| 17 5월(5) 2024 | 0.001509 | -0.000021 | -1.37% | 0.001527 | 0.001537 | 0.001509 | 655,489.00 |
| 16 5월(5) 2024 | 0.00153 | 0.00007 | 4.79% | 0.001457 | 0.00153 | 0.001455 | 532,521.00 |
| 15 5월(5) 2024 | 0.00146 | -0.000041 | -2.73% | 0.001501 | 0.001502 | 0.001452 | 509,663.00 |
| 14 5월(5) 2024 | 0.001501 | -0.00000400 | -0.27% | 0.001505 | 0.001531 | 0.00148 | 590,826.00 |
| 13 5월(5) 2024 | 0.001505 | 0.00000800 | 0.53% | 0.001499 | 0.001511 | 0.001493 | 462,398.00 |
| 12 5월(5) 2024 | 0.001497 | -0.000108 | -6.73% | 0.001492 | 0.001507 | 0.001491 | 447,831.00 |
| 11 5월(5) 2024 | 0.001605 | -0.000013 | -0.80% | 0.001617 | 0.001617 | 0.001602 | 71,808.00 |
| 10 5월(5) 2024 | 0.001618 | -0.000022 | -1.34% | 0.001643 | 0.001659 | 0.001594 | 713,031.00 |
| 09 5월(5) 2024 | 0.00164 | -0.000034 | -2.03% | 0.001669 | 0.00167 | 0.001629 | 633,374.00 |
| 08 5월(5) 2024 | 0.001674 | -0.000296 | -15.03% | 0.001887 | 0.001887 | 0.001674 | 616,338.00 |
| 07 5월(5) 2024 | 0.00197 | -0.000066 | -3.24% | 0.002039 | 0.002063 | 0.001958 | 626,188.00 |
| 06 5월(5) 2024 | 0.002036 | -0.000015 | -0.73% | 0.00205 | 0.002073 | 0.002015 | 447,730.00 |
| 05 5월(5) 2024 | 0.002051 | -0.000038 | -1.82% | 0.002082 | 0.002092 | 0.002037 | 1,283,360.00 |
| 04 5월(5) 2024 | 0.002089 | 0.000084 | 4.19% | 0.002003 | 0.002089 | 0.001986 | 870,280.00 |
| 03 5월(5) 2024 | 0.002005 | 0.000079 | 4.10% | 0.001927 | 0.002014 | 0.001886 | 615,870.00 |
| 02 5월(5) 2024 | 0.001926 | -0.000069 | -3.46% | 0.001994 | 0.001994 | 0.001864 | 408,932.00 |
| 01 5월(5) 2024 | 0.001995 | -0.000135 | -6.34% | 0.002128 | 0.002128 | 0.001946 | 293,497.00 |
