Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAZURI | MZRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.48% | 0.3381 | 0.3371 | 0.3384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3373 | 0.3415 | 0.3304 | 0.3365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:22:02 | 31.62 | 0.3381 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,447.57 | 10,287.48 | MZR | |||
MZRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MZRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.3365 | 0.0065 | 1.97% | 0.3284 | 0.3472 | 0.3248 | 30,261.00 |
| 20 5월(5) 2024 | 0.330 | -0.0009 | -0.27% | 0.331 | 0.3323 | 0.3247 | 14,655.00 |
| 19 5월(5) 2024 | 0.3309 | 0.0015 | 0.46% | 0.329 | 0.3348 | 0.3236 | 14,174.00 |
| 18 5월(5) 2024 | 0.3294 | 0.0059 | 1.82% | 0.3234 | 0.3358 | 0.3123 | 16,038.00 |
| 17 5월(5) 2024 | 0.3235 | -0.0307 | -8.67% | 0.3565 | 0.3589 | 0.3141 | 15,442.00 |
| 16 5월(5) 2024 | 0.3542 | 0.3482 | 5,803.33% | 0.3551 | 0.3551 | 0.3542 | 37.00 |
| 15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 5월(5) 2024 | 0.006 | -0.2912 | -97.98% | 0.990 | 0.990 | 0.004 | 3.00 |
| 11 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 10 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 09 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 08 5월(5) 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 07 5월(5) 2024 | 0.2972 | -0.0211 | -6.63% | 0.313 | 0.3141 | 0.2953 | 17,287.00 |
| 06 5월(5) 2024 | 0.3183 | -0.0002 | -0.06% | 0.3188 | 0.323 | 0.3141 | 22,539.00 |
| 05 5월(5) 2024 | 0.3185 | -0.0584 | -15.49% | 0.377 | 0.3838 | 0.3183 | 30,307.00 |
| 04 5월(5) 2024 | 0.3769 | 0.007 | 1.89% | 0.3704 | 0.3787 | 0.3669 | 17,354.00 |
| 03 5월(5) 2024 | 0.3699 | -0.0019 | -0.51% | 0.3737 | 0.3737 | 0.3613 | 19,911.00 |
| 02 5월(5) 2024 | 0.3718 | 0.0089 | 2.45% | 0.3674 | 0.3719 | 0.3582 | 14,787.00 |
| 01 5월(5) 2024 | 0.3629 | -0.0087 | -2.34% | 0.3702 | 0.3721 | 0.3574 | 18,848.00 |
| 30 4월(4) 2024 | 0.3716 | 0.0031 | 0.84% | 0.3719 | 0.3743 | 0.3676 | 18,836.00 |
| 29 4월(4) 2024 | 0.3685 | 0.0091 | 2.53% | 0.3599 | 0.3774 | 0.3587 | 16,773.00 |
| 28 4월(4) 2024 | 0.3594 | 0.00 | 0.00% | 0.3597 | 0.3629 | 0.356 | 19,609.00 |
| 27 4월(4) 2024 | 0.3594 | -0.0036 | -0.99% | 0.3626 | 0.3654 | 0.3541 | 31,496.00 |
| 26 4월(4) 2024 | 0.363 | 0.0106 | 3.01% | 0.353 | 0.3632 | 0.351 | 15,422.00 |
| 25 4월(4) 2024 | 0.3524 | -0.0105 | -2.89% | 0.3639 | 0.3689 | 0.3519 | 15,843.00 |
| 24 4월(4) 2024 | 0.3629 | -0.0055 | -1.49% | 0.3679 | 0.3702 | 0.362 | 17,318.00 |
| 23 4월(4) 2024 | 0.3684 | -0.0033 | -0.89% | 0.3706 | 0.374 | 0.3645 | 14,536.00 |
| 22 4월(4) 2024 | 0.3717 | -0.0008 | -0.21% | 0.3722 | 0.3762 | 0.3688 | 13,538.00 |
| 21 4월(4) 2024 | 0.3725 | -0.0036 | -0.96% | 0.3738 | 0.3767 | 0.3685 | 20,005.00 |
