Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 0.63% | 0.5398 | 0.5393 | 0.5399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5369 | 0.5432 | 0.5298 | 0.5364 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 08:10:54 | 79.10 | 0.5398 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,335.45 | 30,431.16 | MUDI | |||
MUDIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.5364 | 0.0154 | 2.96% | 0.5233 | 0.5364 | 0.5193 | 33,533.00 |
| 17 5월(5) 2024 | 0.521 | -0.0045 | -0.86% | 0.5247 | 0.528 | 0.5152 | 33,582.00 |
| 16 5월(5) 2024 | 0.5255 | -0.0094 | -1.76% | 0.5364 | 0.5372 | 0.5228 | 33,017.00 |
| 15 5월(5) 2024 | 0.5349 | 0.0041 | 0.77% | 0.5311 | 0.5358 | 0.5272 | 37,977.00 |
| 14 5월(5) 2024 | 0.5308 | -0.002 | -0.38% | 0.5334 | 0.5376 | 0.5286 | 33,745.00 |
| 13 5월(5) 2024 | 0.5328 | 0.0149 | 2.88% | 0.5179 | 0.5328 | 0.5164 | 32,804.00 |
| 12 5월(5) 2024 | 0.5179 | -0.017 | -3.18% | 0.5365 | 0.5388 | 0.5175 | 34,636.00 |
| 11 5월(5) 2024 | 0.5349 | -0.0018 | -0.34% | 0.5364 | 0.5403 | 0.5331 | 36,417.00 |
| 10 5월(5) 2024 | 0.5367 | -0.0064 | -1.18% | 0.5432 | 0.5451 | 0.5351 | 33,830.00 |
| 09 5월(5) 2024 | 0.5431 | -0.0097 | -1.75% | 0.5532 | 0.5549 | 0.5384 | 29,132.00 |
| 08 5월(5) 2024 | 0.5528 | 0.0016 | 0.29% | 0.5508 | 0.5609 | 0.5491 | 28,516.00 |
| 07 5월(5) 2024 | 0.5512 | 0.0135 | 2.51% | 0.5386 | 0.5514 | 0.5349 | 31,332.00 |
| 06 5월(5) 2024 | 0.5377 | 0.0043 | 0.81% | 0.5323 | 0.5406 | 0.5269 | 30,381.00 |
| 05 5월(5) 2024 | 0.5334 | -0.0063 | -1.17% | 0.5394 | 0.5489 | 0.5333 | 54,565.00 |
| 04 5월(5) 2024 | 0.5397 | 0.0003 | 0.06% | 0.5402 | 0.5418 | 0.527 | 28,763.00 |
| 03 5월(5) 2024 | 0.5394 | 0.0044 | 0.82% | 0.5354 | 0.5408 | 0.5284 | 29,758.00 |
| 02 5월(5) 2024 | 0.535 | 0.0057 | 1.08% | 0.5294 | 0.5357 | 0.5224 | 24,780.00 |
| 01 5월(5) 2024 | 0.5293 | -0.0006 | -0.11% | 0.5277 | 0.532 | 0.5217 | 29,388.00 |
| 30 4월(4) 2024 | 0.5299 | -0.0097 | -1.80% | 0.5387 | 0.5396 | 0.5236 | 29,957.00 |
| 29 4월(4) 2024 | 0.5396 | -0.019 | -3.40% | 0.5583 | 0.5608 | 0.537 | 28,084.00 |
| 28 4월(4) 2024 | 0.5586 | 0.0035 | 0.63% | 0.5553 | 0.5642 | 0.5531 | 25,627.00 |
| 27 4월(4) 2024 | 0.5551 | 0.0088 | 1.61% | 0.5446 | 0.5658 | 0.5445 | 42,706.00 |
| 26 4월(4) 2024 | 0.5463 | 0.0088 | 1.64% | 0.5381 | 0.5465 | 0.5344 | 25,410.00 |
| 25 4월(4) 2024 | 0.5375 | -0.0071 | -1.30% | 0.5463 | 0.5464 | 0.5333 | 25,326.00 |
| 24 4월(4) 2024 | 0.5446 | 0.0101 | 1.89% | 0.5346 | 0.5474 | 0.5346 | 27,134.00 |
| 23 4월(4) 2024 | 0.5345 | 0.0052 | 0.98% | 0.528 | 0.5389 | 0.5263 | 24,958.00 |
| 22 4월(4) 2024 | 0.5293 | -0.0068 | -1.27% | 0.535 | 0.5387 | 0.5258 | 28,595.00 |
| 21 4월(4) 2024 | 0.5361 | -0.0075 | -1.38% | 0.5439 | 0.5439 | 0.5322 | 34,983.00 |
| 20 4월(4) 2024 | 0.5436 | 0.0015 | 0.28% | 0.5419 | 0.5499 | 0.5393 | 32,935.00 |
| 19 4월(4) 2024 | 0.5421 | 0.00 | 0.00% | 0.5415 | 0.5465 | 0.5348 | 39,580.00 |
