Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverser Token | MTVTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 3.01% | 0.004037 | 0.00397 | 0.00409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003978 | 0.006432 | 0.00252 | 0.003919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 08:19:54 | 2,820.00 | 0.004037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,075.81 | 1,018,608.00 | MTVT | |||
MTVTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.003919 | -0.000137 | -3.38% | 0.004037 | 0.006419 | 0.002556 | 1,087,491.00 |
| 07 5월(5) 2024 | 0.004056 | -0.000114 | -2.73% | 0.00418 | 0.00626 | 0.00325 | 1,032,502.00 |
| 06 5월(5) 2024 | 0.00417 | -0.000072 | -1.70% | 0.004241 | 0.004292 | 0.002329 | 1,061,240.00 |
| 05 5월(5) 2024 | 0.004242 | 0.00008 | 1.92% | 0.004262 | 0.00436 | 0.002328 | 1,410,767.00 |
| 04 5월(5) 2024 | 0.004162 | 0.000129 | 3.20% | 0.004043 | 0.00791 | 0.002862 | 984,750.00 |
| 03 5월(5) 2024 | 0.004033 | -0.00000100 | -0.02% | 0.003999 | 0.004129 | 0.002358 | 1,006,713.00 |
| 02 5월(5) 2024 | 0.004034 | -0.000126 | -3.03% | 0.00414 | 0.005039 | 0.003437 | 939,852.00 |
| 01 5월(5) 2024 | 0.00416 | -0.000013 | -0.31% | 0.004279 | 0.007092 | 0.003835 | 1,020,499.00 |
| 30 4월(4) 2024 | 0.004173 | -0.000172 | -3.96% | 0.004347 | 0.005269 | 0.00412 | 1,018,548.00 |
| 29 4월(4) 2024 | 0.004345 | -0.000323 | -6.92% | 0.004559 | 0.005941 | 0.00334 | 960,958.00 |
| 28 4월(4) 2024 | 0.004668 | 0.00000200 | 0.04% | 0.004703 | 0.008492 | 0.003615 | 949,459.00 |
| 27 4월(4) 2024 | 0.004666 | -0.000226 | -4.62% | 0.00485 | 0.008589 | 0.003787 | 1,201,068.00 |
| 26 4월(4) 2024 | 0.004892 | -0.000368 | -7.00% | 0.005212 | 0.008542 | 0.003288 | 828,274.00 |
| 25 4월(4) 2024 | 0.00526 | -0.000154 | -2.84% | 0.005452 | 0.006013 | 0.003144 | 906,982.00 |
| 24 4월(4) 2024 | 0.005414 | -0.000123 | -2.22% | 0.00543 | 0.005634 | 0.002403 | 876,149.00 |
| 23 4월(4) 2024 | 0.005537 | 0.000213 | 4.00% | 0.005308 | 0.007146 | 0.005223 | 859,726.00 |
| 22 4월(4) 2024 | 0.005324 | 0.00022 | 4.31% | 0.005096 | 0.008626 | 0.003768 | 962,087.00 |
| 21 4월(4) 2024 | 0.005104 | 0.0002 | 4.08% | 0.004895 | 0.006722 | 0.002794 | 1,107,064.00 |
| 20 4월(4) 2024 | 0.004904 | 0.000213 | 4.54% | 0.004722 | 0.008711 | 0.003504 | 1,139,703.00 |
| 19 4월(4) 2024 | 0.004691 | 0.000142 | 3.12% | 0.004519 | 0.009144 | 0.003779 | 1,318,271.00 |
| 18 4월(4) 2024 | 0.004549 | 0.00055 | 13.75% | 0.004602 | 0.008876 | 0.003521 | 1,293,844.00 |
| 17 4월(4) 2024 | 0.003999 | -0.000753 | -15.85% | 0.004729 | 0.009158 | 0.003502 | 1,331,071.00 |
| 16 4월(4) 2024 | 0.004752 | -0.000174 | -3.53% | 0.004838 | 0.009117 | 0.003519 | 1,702,213.00 |
| 15 4월(4) 2024 | 0.004926 | 0.000147 | 3.08% | 0.004844 | 0.009055 | 0.004605 | 1,341,780.00 |
| 14 4월(4) 2024 | 0.004779 | -0.000292 | -5.76% | 0.005025 | 0.009126 | 0.00354 | 1,414,397.00 |
| 13 4월(4) 2024 | 0.005071 | -0.000212 | -4.01% | 0.005272 | 0.009189 | 0.003546 | 1,278,062.00 |
| 12 4월(4) 2024 | 0.005283 | -0.000148 | -2.73% | 0.0053 | 0.009121 | 0.003722 | 1,373,568.00 |
| 11 4월(4) 2024 | 0.005431 | 0.000326 | 6.39% | 0.005116 | 0.009172 | 0.003538 | 1,560,541.00 |
| 10 4월(4) 2024 | 0.005105 | -0.000037 | -0.72% | 0.005153 | 0.009077 | 0.003591 | 1,235,689.00 |
| 09 4월(4) 2024 | 0.005142 | 0.000145 | 2.90% | 0.005033 | 0.009191 | 0.003704 | 1,206,119.00 |
| 08 4월(4) 2024 | 0.004997 | -0.000165 | -3.20% | 0.005199 | 0.008994 | 0.0035 | 1,314,581.00 |
| 07 4월(4) 2024 | 0.005162 | -0.003516 | -40.52% | 0.00494 | 0.009546 | 0.00351 | 1,280,186.00 |
