Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 엘뱅크 (LBank) | 121,112,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.307 | -2.22% | 13.55 | 13.55 | 13.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.87 | 13.88 | 13.31 | 13.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:45:33 | 1.86 | 13.55 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 13.86 | -1.52 | -9.87% | 15.06 | 15.24 | 13.73 | 18,386.00 |
| 04 5월(5) 2024 | 15.38 | 2.90 | 23.20% | 12.49 | 16.03 | 12.37 | 13,682.00 |
| 03 5월(5) 2024 | 12.48 | 0.260 | 2.10% | 12.18 | 12.60 | 11.74 | 18,914.00 |
| 02 5월(5) 2024 | 12.23 | 0.150 | 1.26% | 12.04 | 12.43 | 11.16 | 18,025.00 |
| 01 5월(5) 2024 | 12.07 | -0.820 | -6.35% | 12.83 | 13.02 | 11.52 | 15,034.00 |
| 30 4월(4) 2024 | 12.89 | -0.040 | -0.30% | 13.00 | 13.17 | 12.31 | 10,736.00 |
| 29 4월(4) 2024 | 12.93 | -0.200 | -1.51% | 13.11 | 13.76 | 12.93 | 7,964.00 |
| 28 4월(4) 2024 | 13.13 | 0.310 | 2.39% | 12.80 | 13.18 | 12.29 | 10,199.00 |
| 27 4월(4) 2024 | 12.82 | -0.490 | -3.71% | 13.33 | 13.33 | 12.74 | 19,405.00 |
| 26 4월(4) 2024 | 13.32 | 0.390 | 3.01% | 12.97 | 13.66 | 12.69 | 15,178.00 |
| 25 4월(4) 2024 | 12.93 | -0.730 | -5.36% | 13.78 | 14.42 | 12.84 | 13,273.00 |
| 24 4월(4) 2024 | 13.66 | -0.370 | -2.61% | 14.01 | 14.22 | 13.64 | 11,208.00 |
| 23 4월(4) 2024 | 14.03 | 0.430 | 3.16% | 13.64 | 14.16 | 13.52 | 9,463.00 |
| 22 4월(4) 2024 | 13.60 | -0.460 | -3.30% | 13.97 | 14.02 | 13.52 | 9,937.00 |
| 21 4월(4) 2024 | 14.06 | 1.28 | 10.04% | 12.71 | 14.17 | 12.62 | 15,954.00 |
| 20 4월(4) 2024 | 12.78 | 0.290 | 2.32% | 12.47 | 12.97 | 11.58 | 22,014.00 |
| 19 4월(4) 2024 | 12.49 | 0.330 | 2.70% | 12.18 | 12.62 | 11.76 | 24,843.00 |
| 18 4월(4) 2024 | 12.16 | -0.470 | -3.69% | 12.54 | 12.72 | 11.73 | 25,142.00 |
| 17 4월(4) 2024 | 12.62 | 0.150 | 1.21% | 12.47 | 12.89 | 12.04 | 27,111.00 |
| 16 4월(4) 2024 | 12.47 | -0.440 | -3.38% | 12.79 | 13.60 | 11.91 | 35,087.00 |
| 15 4월(4) 2024 | 12.91 | 1.15 | 9.80% | 11.68 | 13.05 | 11.12 | 36,123.00 |
| 14 4월(4) 2024 | 11.76 | -1.85 | -13.58% | 13.43 | 13.81 | 10.03 | 33,693.00 |
| 13 4월(4) 2024 | 13.61 | -4.06 | -23.00% | 17.72 | 18.11 | 12.95 | 18,888.00 |
| 12 4월(4) 2024 | 17.67 | -0.430 | -2.38% | 18.05 | 18.56 | 17.61 | 18,099.00 |
| 11 4월(4) 2024 | 18.10 | -0.380 | -2.07% | 18.45 | 18.60 | 17.37 | 26,154.00 |
| 10 4월(4) 2024 | 18.48 | -1.34 | -6.76% | 19.83 | 19.89 | 18.41 | 17,112.00 |
| 09 4월(4) 2024 | 19.82 | 0.550 | 2.84% | 19.18 | 19.94 | 18.82 | 12,277.00 |
| 08 4월(4) 2024 | 19.28 | 0.420 | 2.25% | 18.81 | 19.32 | 18.76 | 10,289.00 |
| 07 4월(4) 2024 | 18.85 | 0.450 | 2.42% | 18.38 | 19.04 | 18.28 | 12,145.00 |
| 06 4월(4) 2024 | 18.41 | -0.610 | -3.21% | 19.00 | 19.11 | 17.81 | 23,039.00 |
