Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mog Coin | MOGUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 3.73% | 0.00000139 | 0.00000135 | 0.00000143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000143 | 0.00000129 | 0.00000134 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 00:45:16 | 12,879,980.00 | 0.00000139 | UST |
MOGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000132 | 0.00000150 | 0.00000131 | 44,293,968,338.00 |
| 03 6월(6) 2024 | 0.00000135 | -0.00000013 | -8.78% | 0.00000146 | 0.00000146 | 0.00000135 | 731,803,589.00 |
| 02 6월(6) 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000137 | 0.00000156 | 0.00000137 | 676,127,529.00 |
| 01 6월(6) 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000129 | 0.00000156 | 0.00000127 | 19,689,728,442.00 |
| 31 5월(5) 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000152 | 0.00000126 | 438,317,107.00 |
| 30 5월(5) 2024 | 0.00000142 | -0.00000003 | -2.07% | 0.00000148 | 0.00000161 | 0.00000134 | 2,338,496,725.00 |
| 29 5월(5) 2024 | 0.00000145 | -0.00000009 | -5.84% | 0.00000151 | 0.00000156 | 0.00000131 | 29,445,585,779.00 |
| 28 5월(5) 2024 | 0.00000154 | 0.00000033 | 27.27% | 0.00000123 | 0.00000161 | 0.00000123 | 17,611,449,807.00 |
| 27 5월(5) 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000108 | 0.00000125 | 0.00000102 | 2,100,421,418.00 |
| 26 5월(5) 2024 | 0.00000107 | 0.00000012 | 12.63% | 0.00000096 | 0.00000110 | 0.00000096 | 6,233,041,045.00 |
| 25 5월(5) 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000110 | 0.00000110 | 0.00000091 | 61,150,054,056.00 |
| 24 5월(5) 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000093 | 0.00000104 | 0.00000083 | 5,700,643,207.00 |
| 23 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000096 | 0.00000096 | 0.00000088 | 7,930,337,374.00 |
| 22 5월(5) 2024 | 0.00000094 | 0.00000015 | 18.99% | 0.00000080 | 0.00000094 | 0.00000077 | 19,689,849,294.00 |
| 21 5월(5) 2024 | 0.00000079 | 0.00000027 | 51.92% | 0.00000053 | 0.00000085 | 0.00000053 | 82,718,253,540.00 |
| 20 5월(5) 2024 | 0.00000052 | -0.00000007 | -11.86% | 0.00000059 | 0.00000059 | 0.00000052 | 39,046,159,264.00 |
| 19 5월(5) 2024 | 0.00000059 | -0.00000011 | -15.71% | 0.00000070 | 0.00000070 | 0.00000056 | 38,042,310,171.00 |
| 18 5월(5) 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000065 | 0.00000074 | 0.00000059 | 34,237,849,176.00 |
| 17 5월(5) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000070 | 0.00000074 | 0.00000062 | 28,220,056,248.00 |
| 16 5월(5) 2024 | 0.00000069 | 0.00000013 | 23.21% | 0.00000056 | 0.00000073 | 0.00000052 | 45,143,052,776.00 |
| 15 5월(5) 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000060 | 0.00000052 | 56,929,109,893.00 |
| 14 5월(5) 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000045 | 0.00000057 | 0.00000044 | 67,087,757,476.00 |
| 13 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 64,157,599,688.00 |
| 12 5월(5) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000049 | 0.00000044 | 71,169,395,937.00 |
| 11 5월(5) 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000049 | 0.00000043 | 81,187,095,250.00 |
| 10 5월(5) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000042 | 59,382,003,409.00 |
| 09 5월(5) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000050 | 0.00000044 | 28,855,577,410.00 |
| 08 5월(5) 2024 | 0.00000046 | -0.00000008 | -14.81% | 0.00000052 | 0.00000054 | 0.00000046 | 40,018,251,342.00 |
| 07 5월(5) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000059 | 0.00000052 | 36,755,992,386.00 |
| 06 5월(5) 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000054 | 49,678,018,897.00 |
| 05 5월(5) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000059 | 0.00000060 | 0.00000056 | 52,838,248,655.00 |
