Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Modex | MODEXUSDT | 엘뱅크 (LBank) | 54,606,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00319 | -3.42% | 0.08999 | 0.08991 | 0.0905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09316 | 0.09335 | 0.08001 | 0.09318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 07:28:46 | 140.94 | 0.08999 | UST |
MODEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.09318 | 0.00011 | 0.12% | 0.09307 | 0.09326 | 0.09301 | 182,364.00 |
| 27 5월(5) 2024 | 0.09307 | 0.00002 | 0.02% | 0.09306 | 0.09327 | 0.09301 | 134,488.00 |
| 26 5월(5) 2024 | 0.09305 | -0.00015 | -0.16% | 0.09321 | 0.09327 | 0.09301 | 225,897.00 |
| 25 5월(5) 2024 | 0.0932 | -0.00046 | -0.49% | 0.09362 | 0.09369 | 0.09091 | 143,539.00 |
| 24 5월(5) 2024 | 0.09366 | -0.00016 | -0.17% | 0.0938 | 0.09472 | 0.09349 | 155,211.00 |
| 23 5월(5) 2024 | 0.09382 | 0.00465 | 5.21% | 0.08918 | 0.117 | 0.08746 | 144,989.00 |
| 22 5월(5) 2024 | 0.08917 | -0.00009 | -0.10% | 0.08892 | 0.10034 | 0.08647 | 364,288.00 |
| 21 5월(5) 2024 | 0.08926 | 0.00979 | 12.32% | 0.07924 | 0.100 | 0.0787 | 376,037.00 |
| 20 5월(5) 2024 | 0.07947 | -0.00032 | -0.40% | 0.07984 | 0.08051 | 0.07848 | 177,966.00 |
| 19 5월(5) 2024 | 0.07979 | -0.01407 | -14.99% | 0.09364 | 0.09816 | 0.0786 | 169,672.00 |
| 18 5월(5) 2024 | 0.09386 | 0.01089 | 13.13% | 0.08371 | 0.09698 | 0.0803 | 188,826.00 |
| 17 5월(5) 2024 | 0.08297 | -0.01148 | -12.15% | 0.09424 | 0.09539 | 0.08002 | 134,329.00 |
| 16 5월(5) 2024 | 0.09445 | 0.01697 | 21.90% | 0.07752 | 0.105 | 0.07403 | 210,784.00 |
| 15 5월(5) 2024 | 0.07748 | -0.0063 | -7.52% | 0.08465 | 0.09972 | 0.06275 | 174,428.00 |
| 14 5월(5) 2024 | 0.08378 | 0.01324 | 18.77% | 0.07052 | 0.08386 | 0.06132 | 119,299.00 |
| 13 5월(5) 2024 | 0.07054 | -0.00072 | -1.01% | 0.07119 | 0.07495 | 0.06949 | 123,358.00 |
| 12 5월(5) 2024 | 0.07126 | 0.0023 | 3.34% | 0.06902 | 0.07158 | 0.06772 | 115,667.00 |
| 11 5월(5) 2024 | 0.06896 | -0.00408 | -5.59% | 0.07291 | 0.07309 | 0.065 | 133,021.00 |
| 10 5월(5) 2024 | 0.07304 | -0.00651 | -8.18% | 0.0794 | 0.08003 | 0.07159 | 61,664.00 |
| 09 5월(5) 2024 | 0.07955 | 0.00028 | 0.35% | 0.07914 | 0.08491 | 0.0782 | 104,359.00 |
| 08 5월(5) 2024 | 0.07927 | -0.01742 | -18.02% | 0.09683 | 0.10454 | 0.07509 | 74,694.00 |
| 07 5월(5) 2024 | 0.09669 | 0.01763 | 22.30% | 0.07844 | 0.10454 | 0.07004 | 103,864.00 |
| 06 5월(5) 2024 | 0.07906 | 0.00036 | 0.46% | 0.07874 | 0.08359 | 0.07568 | 124,710.00 |
| 05 5월(5) 2024 | 0.0787 | -0.00203 | -2.51% | 0.08044 | 0.08873 | 0.07715 | 187,045.00 |
| 04 5월(5) 2024 | 0.08073 | 0.00286 | 3.67% | 0.0777 | 0.09371 | 0.07763 | 116,909.00 |
| 03 5월(5) 2024 | 0.07787 | -0.00022 | -0.28% | 0.07779 | 0.09559 | 0.07642 | 103,548.00 |
| 02 5월(5) 2024 | 0.07809 | 0.0019 | 2.49% | 0.0762 | 0.07948 | 0.07541 | 135,071.00 |
| 01 5월(5) 2024 | 0.07619 | 0.00709 | 10.26% | 0.07075 | 0.1299 | 0.06241 | 153,049.00 |
| 30 4월(4) 2024 | 0.0691 | -0.00573 | -7.66% | 0.07562 | 0.088 | 0.06305 | 55,147.00 |
| 29 4월(4) 2024 | 0.07483 | -0.00185 | -2.41% | 0.07677 | 0.08792 | 0.07101 | 65,814.00 |
| 28 4월(4) 2024 | 0.07668 | -0.00351 | -4.38% | 0.0804 | 0.08243 | 0.0764 | 112,053.00 |
