Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AssetMantle | MNTLUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000986 | 0.000992 | 0.000994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.000986 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MNTL | |||
MNTLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000986 | 0.000029 | 3.03% | 0.000969 | 0.000986 | 0.000969 | 57,743.00 |
| 15 5월(5) 2024 | 0.000957 | -0.000021 | -2.15% | 0.000977 | 0.000977 | 0.000944 | 720,179.00 |
| 14 5월(5) 2024 | 0.000978 | -0.000025 | -2.49% | 0.001007 | 0.001007 | 0.000968 | 1,683,908.00 |
| 13 5월(5) 2024 | 0.001003 | -0.00000400 | -0.40% | 0.001007 | 0.001024 | 0.000997 | 1,628,720.00 |
| 12 5월(5) 2024 | 0.001007 | 0.00000300 | 0.30% | 0.001005 | 0.001062 | 0.000967 | 1,878,690.00 |
| 11 5월(5) 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,716,175.00 |
| 10 5월(5) 2024 | 0.000998 | 0.00000100 | 0.10% | 0.000994 | 0.001004 | 0.000961 | 1,614,801.00 |
| 09 5월(5) 2024 | 0.000997 | -0.000022 | -2.16% | 0.001033 | 0.001043 | 0.000997 | 1,434,523.00 |
| 08 5월(5) 2024 | 0.001019 | -0.000013 | -1.26% | 0.001016 | 0.001049 | 0.00088 | 1,544,356.00 |
| 07 5월(5) 2024 | 0.001032 | -0.000186 | -15.27% | 0.001234 | 0.001265 | 0.001031 | 1,480,930.00 |
| 06 5월(5) 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,483,681.00 |
| 05 5월(5) 2024 | 0.0013 | 0.000023 | 1.80% | 0.001276 | 0.001305 | 0.001271 | 2,563,970.00 |
| 04 5월(5) 2024 | 0.001277 | -0.000045 | -3.40% | 0.001318 | 0.001412 | 0.001277 | 1,397,984.00 |
| 03 5월(5) 2024 | 0.001322 | -0.000052 | -3.78% | 0.001372 | 0.00138 | 0.001313 | 1,423,256.00 |
| 02 5월(5) 2024 | 0.001374 | -0.000012 | -0.87% | 0.001388 | 0.001394 | 0.001308 | 1,281,002.00 |
| 01 5월(5) 2024 | 0.001386 | -0.000058 | -4.02% | 0.001441 | 0.001442 | 0.001341 | 1,474,089.00 |
| 30 4월(4) 2024 | 0.001444 | -0.000138 | -8.72% | 0.001576 | 0.001579 | 0.001436 | 1,464,185.00 |
| 29 4월(4) 2024 | 0.001582 | -0.000022 | -1.37% | 0.001591 | 0.001626 | 0.00158 | 1,311,707.00 |
| 28 4월(4) 2024 | 0.001604 | -0.000074 | -4.41% | 0.001679 | 0.001682 | 0.001604 | 1,407,819.00 |
| 27 4월(4) 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,079,376.00 |
| 26 4월(4) 2024 | 0.001677 | -0.000059 | -3.40% | 0.001739 | 0.001755 | 0.001677 | 1,272,988.00 |
| 25 4월(4) 2024 | 0.001736 | -0.000113 | -6.11% | 0.001862 | 0.001878 | 0.001736 | 1,263,912.00 |
| 24 4월(4) 2024 | 0.001849 | -0.000214 | -10.37% | 0.002059 | 0.002066 | 0.001844 | 1,329,803.00 |
| 23 4월(4) 2024 | 0.002063 | 0.00015 | 7.84% | 0.001915 | 0.002086 | 0.001902 | 1,193,933.00 |
| 22 4월(4) 2024 | 0.001913 | 0.000038 | 2.03% | 0.001871 | 0.001914 | 0.001832 | 1,386,304.00 |
| 21 4월(4) 2024 | 0.001875 | 0.000033 | 1.79% | 0.001837 | 0.001897 | 0.00182 | 1,809,199.00 |
| 20 4월(4) 2024 | 0.001842 | -0.00007 | -3.66% | 0.00192 | 0.001955 | 0.001801 | 1,714,691.00 |
| 19 4월(4) 2024 | 0.001912 | 0.000073 | 3.97% | 0.001831 | 0.001919 | 0.001802 | 1,967,169.00 |
| 18 4월(4) 2024 | 0.001839 | 0.000066 | 3.72% | 0.001766 | 0.001911 | 0.001762 | 2,025,559.00 |
| 17 4월(4) 2024 | 0.001773 | 0.00000300 | 0.17% | 0.00177 | 0.001818 | 0.001654 | 1,183,016.00 |
