Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MNFT | MNFTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 | 0.00001 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MNFT |
MNFTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
25 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
24 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
21 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
20 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
19 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
18 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
17 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
16 6월(6) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
15 6월(6) 2024 | 0.00001 | -0.00000009 | -0.88% | 0.00001 | 0.000011 | 0.00000925 | 387,320,197.00 |
14 6월(6) 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 0.00000963 | 2,027,638,961.00 |
13 6월(6) 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 0.00000958 | 939,933,853.00 |
12 6월(6) 2024 | 0.00001 | -0.00000100 | -8.83% | 0.000011 | 0.000012 | 0.00000850 | 1,387,734,924.00 |
11 6월(6) 2024 | 0.000011 | -0.00000007 | -0.61% | 0.000011 | 0.000012 | 0.00000928 | 1,837,367,732.00 |
10 6월(6) 2024 | 0.000011 | 0.00000013 | 1.15% | 0.000011 | 0.000012 | 0.000011 | 775,941,556.00 |
09 6월(6) 2024 | 0.000011 | 0.00000011 | 0.99% | 0.000012 | 0.00005 | 0.00000917 | 832,624,968.00 |
08 6월(6) 2024 | 0.000011 | -0.00000020 | -1.76% | 0.000011 | 0.000012 | 0.00000998 | 1,033,069,044.00 |
07 6월(6) 2024 | 0.000011 | -0.00000013 | -1.13% | 0.000011 | 0.000012 | 0.000011 | 968,392,597.00 |
06 6월(6) 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000012 | 0.000012 | 0.000011 | 719,483,729.00 |
05 6월(6) 2024 | 0.000011 | 0.00000011 | 0.97% | 0.000011 | 0.000012 | 0.000011 | 801,401,587.00 |
04 6월(6) 2024 | 0.000011 | -0.00000079 | -6.50% | 0.000012 | 0.000012 | 0.000011 | 1,093,823,262.00 |
03 6월(6) 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000011 | 818,214,374.00 |
02 6월(6) 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 0.000012 | 818,349,246.00 |
01 6월(6) 2024 | 0.000012 | -0.00000013 | -1.05% | 0.000012 | 0.000012 | 0.000012 | 1,432,049,517.00 |
31 5월(5) 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 853,436,352.00 |
30 5월(5) 2024 | 0.000012 | -0.00000022 | -1.74% | 0.000013 | 0.000013 | 0.000012 | 679,305,752.00 |
29 5월(5) 2024 | 0.000013 | 0.00000002 | 0.16% | 0.000013 | 0.000013 | 0.000013 | 749,166,829.00 |
28 5월(5) 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 878,810,290.00 |
27 5월(5) 2024 | 0.000013 | 0.00000016 | 1.27% | 0.000013 | 0.000013 | 0.000013 | 757,254,386.00 |
26 5월(5) 2024 | 0.000013 | -0.00000005 | -0.40% | 0.000013 | 0.000013 | 0.000013 | 832,272,021.00 |