Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetamonkeyAi | MMAIUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000120 | -1.31% | 0.000091 | 0.00009 | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000092 | 0.00009 | 0.000092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2467 | 04:42:14 | 105,998.49 | 0.00009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 597.46 | 6,582,749.04 | MMAI | |||
MMAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000092 | 0.00000070 | 0.77% | 0.000091 | 0.000092 | 0.000091 | 37,662,530.00 |
| 14 5월(5) 2024 | 0.000091 | -0.00000040 | -0.44% | 0.000092 | 0.000092 | 0.000091 | 37,464,195.00 |
| 13 5월(5) 2024 | 0.000091 | -0.00000020 | -0.22% | 0.000092 | 0.000092 | 0.000091 | 25,756,726.00 |
| 12 5월(5) 2024 | 0.000092 | -0.00000200 | -2.14% | 0.000094 | 0.000094 | 0.000091 | 16,528,494.00 |
| 11 5월(5) 2024 | 0.000093 | -0.00000040 | -0.43% | 0.000094 | 0.000094 | 0.000093 | 29,459,153.00 |
| 10 5월(5) 2024 | 0.000094 | -0.00000600 | -6.02% | 0.0001 | 0.0001 | 0.000093 | 28,124,903.00 |
| 09 5월(5) 2024 | 0.0001 | -0.00000010 | -0.10% | 0.0001 | 0.0001 | 0.000098 | 21,352,059.00 |
| 08 5월(5) 2024 | 0.0001 | 0.00000100 | 1.02% | 0.000099 | 0.0001 | 0.000098 | 24,094,957.00 |
| 07 5월(5) 2024 | 0.000099 | -0.00000030 | -0.30% | 0.000099 | 0.000099 | 0.000098 | 31,635,683.00 |
| 06 5월(5) 2024 | 0.000099 | 0.00000400 | 4.20% | 0.000095 | 0.000099 | 0.000095 | 22,643,403.00 |
| 05 5월(5) 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000096 | 0.000095 | 38,409,628.00 |
| 04 5월(5) 2024 | 0.000095 | 0.00000080 | 0.85% | 0.000095 | 0.000096 | 0.000095 | 28,318,996.00 |
| 03 5월(5) 2024 | 0.000095 | -0.00000030 | -0.32% | 0.000095 | 0.000095 | 0.000091 | 21,520,900.00 |
| 02 5월(5) 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000096 | 0.000093 | 24,039,993.00 |
| 01 5월(5) 2024 | 0.000096 | -0.00000400 | -4.03% | 0.000099 | 0.0001 | 0.000093 | 38,716,951.00 |
| 30 4월(4) 2024 | 0.000099 | 0.00000010 | 0.10% | 0.000099 | 0.000101 | 0.000098 | 30,907,054.00 |
| 29 4월(4) 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.000098 | 6,811,311.00 |
| 28 4월(4) 2024 | 0.000098 | -0.00000100 | -1.01% | 0.0001 | 0.000101 | 0.000098 | 23,870,574.00 |
| 27 4월(4) 2024 | 0.000099 | 0.00000070 | 0.71% | 0.000099 | 0.000101 | 0.000098 | 31,716,067.00 |
| 26 4월(4) 2024 | 0.000099 | -0.00000060 | -0.60% | 0.000099 | 0.0001 | 0.000095 | 23,890,020.00 |
| 25 4월(4) 2024 | 0.000099 | 0.00000020 | 0.20% | 0.000099 | 0.0001 | 0.000099 | 25,128,045.00 |
| 24 4월(4) 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 23,283,999.00 |
| 23 4월(4) 2024 | 0.000101 | 0.00000500 | 5.17% | 0.000097 | 0.000101 | 0.000097 | 22,269,881.00 |
| 22 4월(4) 2024 | 0.000097 | 0.00000300 | 3.19% | 0.000094 | 0.000098 | 0.000093 | 26,145,610.00 |
| 21 4월(4) 2024 | 0.000094 | 0.00000700 | 8.06% | 0.000087 | 0.000094 | 0.000087 | 35,614,855.00 |
| 20 4월(4) 2024 | 0.000087 | 0.00000020 | 0.23% | 0.000087 | 0.000088 | 0.000087 | 34,449,259.00 |
| 19 4월(4) 2024 | 0.000087 | -0.00000020 | -0.23% | 0.000087 | 0.000087 | 0.000087 | 35,598,544.00 |
| 18 4월(4) 2024 | 0.000087 | -0.00000500 | -5.43% | 0.000092 | 0.000093 | 0.000087 | 42,982,639.00 |
| 17 4월(4) 2024 | 0.000092 | 0.00000030 | 0.33% | 0.000092 | 0.000092 | 0.000091 | 36,635,202.00 |
| 16 4월(4) 2024 | 0.000092 | 0.00001 | 12.22% | 0.000082 | 0.000092 | 0.000082 | 56,557,437.00 |
| 15 4월(4) 2024 | 0.000082 | -0.000019 | -18.94% | 0.0001 | 0.000101 | 0.000082 | 29,233,855.00 |
| 14 4월(4) 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000099 | 0.000101 | 0.000098 | 36,997,257.00 |
