Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 엘뱅크 (LBank) | 2,720,504,007 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -129.00 | -4.19% | 2,952.00 | 2,946.00 | 2,954.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,069.00 | 3,102.00 | 2,942.00 | 3,081.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:44:27 | 0.006600 | 2,952.00 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3,081.00 | 89.00 | 2.97% | 3,004.00 | 3,148.00 | 2,984.00 | 13.00 |
| 28 4월(4) 2024 | 2,992.00 | 117.00 | 4.07% | 2,871.00 | 3,009.00 | 2,814.00 | 15.00 |
| 27 4월(4) 2024 | 2,875.00 | 13.00 | 0.45% | 2,856.00 | 2,954.00 | 2,807.00 | 31.00 |
| 26 4월(4) 2024 | 2,862.00 | -7.00 | -0.24% | 2,869.00 | 2,912.00 | 2,811.00 | 24.00 |
| 25 4월(4) 2024 | 2,869.00 | -46.00 | -1.58% | 2,931.00 | 3,022.00 | 2,844.00 | 21.00 |
| 24 4월(4) 2024 | 2,915.00 | 18.00 | 0.62% | 2,892.00 | 2,929.00 | 2,808.00 | 18.00 |
| 23 4월(4) 2024 | 2,897.00 | -108.00 | -3.59% | 3,002.00 | 3,049.00 | 2,881.00 | 16.00 |
| 22 4월(4) 2024 | 3,005.00 | -109.00 | -3.50% | 3,106.00 | 3,153.00 | 2,984.00 | 15.00 |
| 21 4월(4) 2024 | 3,114.00 | 158.00 | 5.35% | 2,948.00 | 3,144.00 | 2,944.00 | 24.00 |
| 20 4월(4) 2024 | 2,956.00 | -39.00 | -1.30% | 2,991.00 | 3,050.00 | 2,851.00 | 32.00 |
| 19 4월(4) 2024 | 2,995.00 | -151.00 | -4.80% | 3,146.00 | 3,244.00 | 2,995.00 | 33.00 |
| 18 4월(4) 2024 | 3,146.00 | -116.00 | -3.56% | 3,254.00 | 3,300.00 | 3,107.00 | 33.00 |
| 17 4월(4) 2024 | 3,262.00 | 185.00 | 6.01% | 3,066.00 | 3,324.00 | 3,010.00 | 36.00 |
| 16 4월(4) 2024 | 3,077.00 | 41.00 | 1.35% | 3,026.00 | 3,230.00 | 3,001.00 | 51.00 |
| 15 4월(4) 2024 | 3,036.00 | 237.00 | 8.47% | 2,785.00 | 3,093.00 | 2,748.00 | 53.00 |
| 14 4월(4) 2024 | 2,799.00 | -144.00 | -4.89% | 2,927.00 | 2,964.00 | 2,361.00 | 51.00 |
| 13 4월(4) 2024 | 2,943.00 | -413.00 | -12.31% | 3,361.00 | 3,392.00 | 2,715.00 | 33.00 |
| 12 4월(4) 2024 | 3,356.00 | 13.00 | 0.39% | 3,334.00 | 3,430.00 | 3,304.00 | 34.00 |
| 11 4월(4) 2024 | 3,343.00 | -52.00 | -1.53% | 3,385.00 | 3,452.00 | 3,309.00 | 46.00 |
| 10 4월(4) 2024 | 3,395.00 | -341.00 | -9.13% | 3,731.00 | 3,747.00 | 3,388.00 | 32.00 |
| 09 4월(4) 2024 | 3,736.00 | 92.00 | 2.52% | 3,634.00 | 3,824.00 | 3,524.00 | 22.00 |
| 08 4월(4) 2024 | 3,644.00 | -65.00 | -1.75% | 3,699.00 | 3,743.00 | 3,587.00 | 19.00 |
| 07 4월(4) 2024 | 3,709.00 | 28.00 | 0.76% | 3,669.00 | 3,771.00 | 3,665.00 | 21.00 |
| 06 4월(4) 2024 | 3,681.00 | -281.00 | -7.09% | 3,958.00 | 3,982.00 | 3,655.00 | 37.00 |
| 05 4월(4) 2024 | 3,962.00 | 156.00 | 4.10% | 3,790.00 | 4,072.00 | 3,744.00 | 28.00 |
| 04 4월(4) 2024 | 3,806.00 | 52.00 | 1.39% | 3,742.00 | 3,875.00 | 3,681.00 | 39.00 |
| 03 4월(4) 2024 | 3,754.00 | 1.00 | 0.03% | 3,738.00 | 3,912.00 | 3,565.00 | 36.00 |
| 02 4월(4) 2024 | 3,753.00 | -178.00 | -4.53% | 3,917.00 | 3,965.00 | 3,607.00 | 37.00 |
| 01 4월(4) 2024 | 3,931.00 | 186.00 | 4.97% | 3,742.00 | 4,051.00 | 3,714.00 | 21.00 |
| 31 3월(3) 2024 | 3,745.00 | 72.00 | 1.96% | 3,670.00 | 3,801.00 | 3,665.00 | 22.00 |
| 30 3월(3) 2024 | 3,673.00 | 43.00 | 1.18% | 3,626.00 | 3,890.00 | 3,497.00 | 28.00 |
