Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuuInu | MINUUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 11.76% | 0.00000019 | 0.00000019 | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000019 | 0.00000017 | 0.00000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:21:33 | 802,059,335.00 | 0.00000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,123.02 | 176,629,393,102.00 | MINU | |||
MINUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 30,977,009,172.00 |
| 05 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 17,236,030,421.00 |
| 04 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 03 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 02 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 01 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 30 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 29 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 28 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 27 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 26 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 25 4월(4) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000017 | 0.00000019 | 0.00000017 | 51,438,516,643.00 |
| 24 4월(4) 2024 | 0.00000020 | -0.00000011 | -35.48% | 0.00000031 | 0.00000031 | 0.00000015 | -87,661,071,502.00 |
| 23 4월(4) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000029 | -7,628,071,980.00 |
| 22 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000028 | 61,380,895,949.00 |
| 21 4월(4) 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000031 | 0.00000026 | -56,567,788,984.00 |
| 20 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000034 | 0.00000027 | -56,328,918,369.00 |
| 19 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000026 | -39,915,379,590.00 |
| 18 4월(4) 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000036 | 0.00000037 | 0.00000026 | 88,154,031,267.00 |
| 17 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000042 | 0.00000036 | 56,660,461,825.00 |
| 16 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000041 | 0.00000032 | 4,459,846,056.00 |
| 15 4월(4) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000031 | 52,023,803,722.00 |
| 14 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000029 | -79,292,174,532.00 |
| 13 4월(4) 2024 | 0.00000034 | -0.00000010 | -22.73% | 0.00000043 | 0.00000046 | 0.00000028 | 41,725,323,367.00 |
