Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003924 | 0.003918 | 0.00393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003922 | 0.003929 | 0.003919 | 0.003924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:50:30 | 1,613.00 | 0.003924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,326.13 | 592,873.00 | MINTME | |||
MINTMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINTMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003924 | -0.000033 | -0.83% | 0.003959 | 0.003967 | 0.003919 | 2,122,317.00 |
| 10 5월(5) 2024 | 0.003957 | -0.00000500 | -0.13% | 0.003968 | 0.003976 | 0.003957 | 1,986,302.00 |
| 09 5월(5) 2024 | 0.003962 | -0.000153 | -3.72% | 0.004119 | 0.004119 | 0.003957 | 1,748,847.00 |
| 08 5월(5) 2024 | 0.004115 | -0.000426 | -9.38% | 0.004529 | 0.004549 | 0.003862 | 1,703,828.00 |
| 07 5월(5) 2024 | 0.004541 | 0.00017 | 3.89% | 0.004375 | 0.004716 | 0.004353 | 1,582,846.00 |
| 06 5월(5) 2024 | 0.004371 | -0.00000400 | -0.09% | 0.004379 | 0.004399 | 0.004355 | 1,593,604.00 |
| 05 5월(5) 2024 | 0.004375 | 0.000183 | 4.37% | 0.004196 | 0.004774 | 0.004168 | 2,878,789.00 |
| 04 5월(5) 2024 | 0.004192 | 0.000077 | 1.87% | 0.004111 | 0.00422 | 0.004083 | 1,635,249.00 |
| 03 5월(5) 2024 | 0.004115 | 0.000016 | 0.39% | 0.004099 | 0.004151 | 0.004082 | 1,634,272.00 |
| 02 5월(5) 2024 | 0.004099 | 0.000068 | 1.69% | 0.004043 | 0.004107 | 0.003983 | 1,541,367.00 |
| 01 5월(5) 2024 | 0.004031 | -0.000081 | -1.97% | 0.00412 | 0.004164 | 0.00398 | 1,672,612.00 |
| 30 4월(4) 2024 | 0.004112 | 0.000013 | 0.32% | 0.004099 | 0.004335 | 0.003921 | 1,624,122.00 |
| 29 4월(4) 2024 | 0.004099 | 0.000091 | 2.27% | 0.004004 | 0.004126 | 0.003976 | 1,108,166.00 |
| 28 4월(4) 2024 | 0.004008 | 0.00006 | 1.52% | 0.003948 | 0.004028 | 0.003924 | 1,621,439.00 |
| 27 4월(4) 2024 | 0.003948 | -0.000019 | -0.48% | 0.003971 | 0.004031 | 0.003728 | 2,543,905.00 |
| 26 4월(4) 2024 | 0.003967 | -0.000077 | -1.90% | 0.004045 | 0.004095 | 0.003967 | 1,426,786.00 |
| 25 4월(4) 2024 | 0.004044 | 0.000163 | 4.20% | 0.003865 | 0.004048 | 0.003845 | 1,549,216.00 |
| 24 4월(4) 2024 | 0.003881 | -0.000092 | -2.32% | 0.003961 | 0.003993 | 0.003841 | 1,501,352.00 |
| 23 4월(4) 2024 | 0.003973 | 0.000217 | 5.78% | 0.003744 | 0.003973 | 0.003744 | 1,401,315.00 |
| 22 4월(4) 2024 | 0.003756 | -0.000073 | -1.91% | 0.003785 | 0.003785 | 0.003748 | 1,252,673.00 |
| 21 4월(4) 2024 | 0.003829 | -0.000063 | -1.62% | 0.003896 | 0.003896 | 0.003785 | 969,894.00 |
| 20 4월(4) 2024 | 0.003892 | 0.000022 | 0.57% | 0.003882 | 0.003896 | 0.00379 | 1,459,772.00 |
| 19 4월(4) 2024 | 0.00387 | 0.000074 | 1.95% | 0.003812 | 0.003903 | 0.003788 | 2,257,859.00 |
| 18 4월(4) 2024 | 0.003796 | -0.000087 | -2.24% | 0.003879 | 0.003916 | 0.003796 | 2,443,401.00 |
| 17 4월(4) 2024 | 0.003883 | -0.00000300 | -0.08% | 0.003878 | 0.003915 | 0.003799 | 2,307,530.00 |
| 16 4월(4) 2024 | 0.003886 | 0.000021 | 0.54% | 0.003865 | 0.004048 | 0.00379 | 3,495,277.00 |
| 15 4월(4) 2024 | 0.003865 | -0.000112 | -2.82% | 0.003969 | 0.004005 | 0.003845 | 2,190,412.00 |
| 14 4월(4) 2024 | 0.003977 | 0.00006 | 1.53% | 0.003921 | 0.004113 | 0.003848 | 2,077,178.00 |
| 13 4월(4) 2024 | 0.003917 | -0.000186 | -4.53% | 0.003907 | 0.004074 | 0.00387 | 815,780.00 |
| 12 4월(4) 2024 | 0.004103 | 0.001003 | 32.35% | 0.004201 | 0.004211 | 0.002723 | 15,932.00 |
