Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 엘뱅크 (LBank) | 831,466,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.11% | 0.7875 | 0.7865 | 0.7884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7884 | 0.8064 | 0.782 | 0.7884 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:05:12 | 3.39 | 0.7875 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.7884 | -0.0454 | -5.44% | 0.8339 | 0.845 | 0.780 | 15,887.00 |
| 10 5월(5) 2024 | 0.8338 | 0.0356 | 4.46% | 0.7957 | 0.8399 | 0.7877 | 16,527.00 |
| 09 5월(5) 2024 | 0.7982 | -0.0345 | -4.14% | 0.8263 | 0.8288 | 0.7892 | 14,524.00 |
| 08 5월(5) 2024 | 0.8327 | 0.0143 | 1.75% | 0.8199 | 0.9062 | 0.8078 | 12,998.00 |
| 07 5월(5) 2024 | 0.8184 | -0.0357 | -4.18% | 0.851 | 0.8739 | 0.8162 | 12,256.00 |
| 06 5월(5) 2024 | 0.8541 | 0.0124 | 1.47% | 0.843 | 0.8613 | 0.8246 | 11,363.00 |
| 05 5월(5) 2024 | 0.8417 | -0.0074 | -0.87% | 0.8477 | 0.8551 | 0.8327 | 17,397.00 |
| 04 5월(5) 2024 | 0.8491 | 0.042 | 5.20% | 0.8074 | 0.8582 | 0.7948 | 15,064.00 |
| 03 5월(5) 2024 | 0.8071 | 0.0056 | 0.70% | 0.7981 | 0.8195 | 0.765 | 16,931.00 |
| 02 5월(5) 2024 | 0.8015 | 0.0058 | 0.73% | 0.7937 | 0.8156 | 0.7348 | 17,586.00 |
| 01 5월(5) 2024 | 0.7957 | -0.0392 | -4.70% | 0.8307 | 0.8465 | 0.761 | 15,455.00 |
| 30 4월(4) 2024 | 0.8349 | -0.0072 | -0.86% | 0.8441 | 0.8455 | 0.8033 | 12,438.00 |
| 29 4월(4) 2024 | 0.8421 | -0.0191 | -2.22% | 0.8594 | 0.8852 | 0.8419 | 9,792.00 |
| 28 4월(4) 2024 | 0.8612 | 0.0234 | 2.79% | 0.8379 | 0.8665 | 0.8159 | 11,779.00 |
| 27 4월(4) 2024 | 0.8378 | -0.0189 | -2.21% | 0.8559 | 0.8604 | 0.8214 | 62,688.00 |
| 26 4월(4) 2024 | 0.8567 | -0.0143 | -1.64% | 0.8758 | 0.8822 | 0.8262 | 70,325.00 |
| 25 4월(4) 2024 | 0.871 | -0.0368 | -4.05% | 0.9143 | 0.9661 | 0.8615 | 59,449.00 |
| 24 4월(4) 2024 | 0.9078 | 0.0189 | 2.13% | 0.8876 | 0.9249 | 0.8667 | 52,525.00 |
| 23 4월(4) 2024 | 0.8889 | 0.0425 | 5.02% | 0.8495 | 0.9038 | 0.8449 | 45,959.00 |
| 22 4월(4) 2024 | 0.8464 | -0.0234 | -2.69% | 0.865 | 0.8743 | 0.8343 | 49,988.00 |
| 21 4월(4) 2024 | 0.8698 | 0.0687 | 8.58% | 0.798 | 0.8746 | 0.7911 | 76,131.00 |
| 20 4월(4) 2024 | 0.8011 | 0.0147 | 1.87% | 0.785 | 0.8196 | 0.7289 | 99,402.00 |
| 19 4월(4) 2024 | 0.7864 | 0.0187 | 2.44% | 0.7653 | 0.8029 | 0.7421 | 112,926.00 |
| 18 4월(4) 2024 | 0.7677 | -0.0106 | -1.36% | 0.7747 | 0.7947 | 0.7377 | 115,667.00 |
| 17 4월(4) 2024 | 0.7783 | 0.0224 | 2.96% | 0.7513 | 0.7863 | 0.7275 | 122,054.00 |
| 16 4월(4) 2024 | 0.7559 | -0.0419 | -5.25% | 0.7923 | 0.8338 | 0.7338 | 162,852.00 |
| 15 4월(4) 2024 | 0.7978 | 0.0646 | 8.81% | 0.7252 | 0.8072 | 0.6968 | 153,136.00 |
| 14 4월(4) 2024 | 0.7332 | -0.1188 | -13.94% | 0.8463 | 0.8463 | 0.632 | 150,445.00 |
| 13 4월(4) 2024 | 0.852 | -0.1739 | -16.95% | 1.03 | 1.05 | 0.7895 | 92,500.00 |
| 12 4월(4) 2024 | 1.03 | -0.020 | -1.76% | 1.04 | 1.05 | 1.02 | 99,223.00 |
