Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAQ Token | METAQUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06336 | 0.06512 | 0.11999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.06336 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METAQ | |||
METAQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.06336 | 0.00 | 0.00% | 0.06336 | 0.06336 | 0.06336 | 0.00 |
| 13 6월(6) 2024 | 0.06336 | 0.00 | 0.00% | 0.06336 | 0.06336 | 0.06336 | 0.00 |
| 12 6월(6) 2024 | 0.06336 | 0.00 | 0.00% | 0.06336 | 0.06336 | 0.06336 | 0.00 |
| 11 6월(6) 2024 | 0.06336 | -0.05661 | -47.19% | 0.11942 | 0.11999 | 0.06336 | 55,705.00 |
| 10 6월(6) 2024 | 0.11997 | 0.00023 | 0.19% | 0.11946 | 0.11999 | 0.06325 | 21,373.00 |
| 09 6월(6) 2024 | 0.11974 | 0.05897 | 97.04% | 0.10893 | 0.120 | 0.06107 | 59,762.00 |
| 08 6월(6) 2024 | 0.06077 | -0.0487 | -44.49% | 0.10943 | 0.10957 | 0.05986 | 90,247.00 |
| 07 6월(6) 2024 | 0.10947 | 0.0001 | 0.09% | 0.10929 | 0.11995 | 0.05922 | 74,918.00 |
| 06 6월(6) 2024 | 0.10937 | -0.00053 | -0.48% | 0.10973 | 0.10999 | 0.10897 | 73,422.00 |
| 05 6월(6) 2024 | 0.1099 | -0.01004 | -8.37% | 0.11953 | 0.12546 | 0.09959 | 72,488.00 |
| 04 6월(6) 2024 | 0.11994 | 0.00017 | 0.14% | 0.11971 | 0.120 | 0.05883 | 94,570.00 |
| 03 6월(6) 2024 | 0.11977 | 0.00004 | 0.03% | 0.11985 | 0.11999 | 0.06701 | 74,288.00 |
| 02 6월(6) 2024 | 0.11973 | 0.00054 | 0.45% | 0.11934 | 0.11999 | 0.05956 | 75,257.00 |
| 01 6월(6) 2024 | 0.11919 | -0.00058 | -0.48% | 0.1199 | 0.11999 | 0.05028 | 124,042.00 |
| 31 5월(5) 2024 | 0.11977 | 0.03802 | 46.51% | 0.08149 | 0.11999 | 0.08117 | 59,195.00 |
| 30 5월(5) 2024 | 0.08175 | -0.0019 | -2.27% | 0.08175 | 0.08175 | 0.08175 | 83.00 |
| 29 5월(5) 2024 | 0.08365 | 0.00 | 0.00% | 0.08365 | 0.08365 | 0.08365 | 0.00 |
| 28 5월(5) 2024 | 0.08365 | 0.03364 | 67.27% | 0.0639 | 0.08541 | 0.050 | 2,365.00 |
| 27 5월(5) 2024 | 0.05001 | -0.01158 | -18.80% | 0.04127 | 0.06362 | 0.04118 | 24,906.00 |
| 26 5월(5) 2024 | 0.06159 | -0.0176 | -22.23% | 0.06352 | 0.0638 | 0.04021 | 31,353.00 |
| 25 5월(5) 2024 | 0.07919 | 0.02534 | 47.06% | 0.0801 | 0.0801 | 0.07844 | 1,121.00 |
| 24 5월(5) 2024 | 0.05385 | 0.00005 | 0.09% | 0.05447 | 0.10916 | 0.05385 | 5,065.00 |
| 23 5월(5) 2024 | 0.0538 | -0.03817 | -41.50% | 0.05378 | 0.0538 | 0.05377 | 760.00 |
| 22 5월(5) 2024 | 0.09197 | 0.03881 | 73.01% | 0.10949 | 0.10949 | 0.05352 | 738.00 |
| 21 5월(5) 2024 | 0.05316 | 0.00 | 0.00% | 0.05316 | 0.05316 | 0.05316 | 0.00 |
| 20 5월(5) 2024 | 0.05316 | -0.0313 | -37.06% | 0.11916 | 0.11916 | 0.05157 | 81.00 |
| 19 5월(5) 2024 | 0.08446 | -0.01553 | -15.53% | 0.09995 | 0.10961 | 0.0494 | 40,206.00 |
| 18 5월(5) 2024 | 0.09999 | 0.01811 | 22.12% | 0.11925 | 0.11998 | 0.04617 | 107,184.00 |
| 17 5월(5) 2024 | 0.08188 | -0.00263 | -3.11% | 0.05105 | 0.08299 | 0.05094 | 138,198.00 |
| 16 5월(5) 2024 | 0.08451 | -0.00534 | -5.94% | 0.08928 | 0.08986 | 0.04939 | 228,765.00 |
| 15 5월(5) 2024 | 0.08985 | -0.00618 | -6.44% | 0.09605 | 0.09645 | 0.05413 | 234,303.00 |
