Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEMEUSDT | 엘뱅크 (LBank) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000131 | -0.93% | 0.013916 | 0.013908 | 0.01392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014048 | 0.014057 | 0.013495 | 0.014047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:59:57 | 14,833.00 | 0.013916 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,754.19 | 2,697,050.99 | ||||
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.014047 | -0.000108 | -0.76% | 0.014216 | 0.01423 | 0.014037 | 8,995,468.00 |
| 05 5월(5) 2024 | 0.014155 | -0.000043 | -0.30% | 0.014202 | 0.014458 | 0.014155 | 15,748,945.00 |
| 04 5월(5) 2024 | 0.014198 | -0.000029 | -0.20% | 0.014226 | 0.014458 | 0.014066 | 8,201,098.00 |
| 03 5월(5) 2024 | 0.014227 | 0.000067 | 0.47% | 0.014162 | 0.014301 | 0.013854 | 8,254,898.00 |
| 02 5월(5) 2024 | 0.01416 | 0.000131 | 0.93% | 0.014028 | 0.0142 | 0.013944 | 7,734,393.00 |
| 01 5월(5) 2024 | 0.014029 | 0.000357 | 2.61% | 0.013674 | 0.014092 | 0.013185 | 8,084,714.00 |
| 30 4월(4) 2024 | 0.013672 | 0.00008 | 0.59% | 0.013589 | 0.013785 | 0.013394 | 5,674,727.00 |
| 29 4월(4) 2024 | 0.013593 | -0.00013 | -0.95% | 0.013718 | 0.013721 | 0.013538 | 9,635,926.00 |
| 28 4월(4) 2024 | 0.013722 | 0.000044 | 0.32% | 0.013677 | 0.013778 | 0.013646 | 9,262,403.00 |
| 27 4월(4) 2024 | 0.013678 | 0.000262 | 1.95% | 0.013404 | 0.013683 | 0.0133 | 14,344,895.00 |
| 26 4월(4) 2024 | 0.013416 | -0.000181 | -1.33% | 0.013599 | 0.013621 | 0.013356 | 8,801,421.00 |
| 25 4월(4) 2024 | 0.013597 | -0.000022 | -0.16% | 0.013604 | 0.013643 | 0.013475 | 8,910,535.00 |
| 24 4월(4) 2024 | 0.01362 | 0.00003 | 0.22% | 0.013592 | 0.013624 | 0.013486 | 8,797,020.00 |
| 23 4월(4) 2024 | 0.01359 | 0.000012 | 0.09% | 0.013588 | 0.013621 | 0.013487 | 9,647,195.00 |
| 22 4월(4) 2024 | 0.013579 | 0.00001 | 0.07% | 0.01358 | 0.01362 | 0.01348 | 9,765,118.00 |
| 21 4월(4) 2024 | 0.013568 | -0.000055 | -0.40% | 0.01361 | 0.013631 | 0.013484 | 12,834,628.00 |
| 20 4월(4) 2024 | 0.013623 | -0.00009 | -0.66% | 0.01371 | 0.013736 | 0.01351 | 11,668,518.00 |
| 19 4월(4) 2024 | 0.013713 | 0.00000500 | 0.04% | 0.013704 | 0.0138 | 0.013606 | 13,870,186.00 |
| 18 4월(4) 2024 | 0.013708 | 0.00007 | 0.51% | 0.013634 | 0.013741 | 0.01357 | 13,956,087.00 |
| 17 4월(4) 2024 | 0.013638 | 0.000018 | 0.13% | 0.01361 | 0.01365 | 0.013469 | 13,024,465.00 |
| 16 4월(4) 2024 | 0.01362 | -0.000088 | -0.64% | 0.013707 | 0.01372 | 0.013562 | 18,822,180.00 |
| 15 4월(4) 2024 | 0.013708 | 0.00000800 | 0.06% | 0.013687 | 0.013708 | 0.013479 | 12,388,272.00 |
| 14 4월(4) 2024 | 0.013701 | -0.000124 | -0.90% | 0.013821 | 0.013823 | 0.013653 | 14,374,130.00 |
| 13 4월(4) 2024 | 0.013825 | 0.000163 | 1.20% | 0.013664 | 0.013887 | 0.013652 | 14,134,454.00 |
| 12 4월(4) 2024 | 0.013662 | 0.000138 | 1.02% | 0.013524 | 0.013676 | 0.013524 | 14,148,645.00 |
| 11 4월(4) 2024 | 0.013523 | 0.000142 | 1.06% | 0.013381 | 0.013672 | 0.013335 | 20,513,505.00 |
| 10 4월(4) 2024 | 0.013381 | -0.000022 | -0.16% | 0.013404 | 0.013551 | 0.013375 | 12,568,619.00 |
| 09 4월(4) 2024 | 0.013403 | 0.000089 | 0.67% | 0.013308 | 0.01352 | 0.013252 | 12,328,463.00 |
| 08 4월(4) 2024 | 0.013314 | -0.00001 | -0.08% | 0.013326 | 0.01344 | 0.013273 | 14,148,239.00 |
| 07 4월(4) 2024 | 0.013324 | 0.000044 | 0.33% | 0.013281 | 0.013408 | 0.013007 | 13,065,057.00 |
