Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMECOINUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.47% | 0.027671 | 0.027671 | 0.027681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027685 | 0.028071 | 0.027273 | 0.027541 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:54:40 | 154.00 | 0.027671 | UST |
MEMECOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMECOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.027541 | -0.000568 | -2.02% | 0.02803 | 0.028732 | 0.027006 | 1,899,116.00 |
| 22 5월(5) 2024 | 0.028109 | 0.00096 | 3.54% | 0.027098 | 0.02822 | 0.026637 | 2,864,013.00 |
| 21 5월(5) 2024 | 0.027149 | 0.003077 | 12.78% | 0.02414 | 0.02718 | 0.02367 | 3,516,735.00 |
| 20 5월(5) 2024 | 0.024072 | -0.001597 | -6.22% | 0.025569 | 0.026295 | 0.02392 | 2,831,556.00 |
| 19 5월(5) 2024 | 0.025669 | -0.000341 | -1.31% | 0.025995 | 0.026352 | 0.024831 | 2,582,626.00 |
| 18 5월(5) 2024 | 0.02601 | 0.000865 | 3.44% | 0.02521 | 0.026307 | 0.024939 | 2,778,274.00 |
| 17 5월(5) 2024 | 0.025145 | -0.000505 | -1.97% | 0.025824 | 0.026842 | 0.024269 | 2,510,345.00 |
| 16 5월(5) 2024 | 0.02565 | 0.002189 | 9.33% | 0.023589 | 0.02595 | 0.02344 | 2,642,478.00 |
| 15 5월(5) 2024 | 0.023461 | -0.001019 | -4.16% | 0.024397 | 0.02565 | 0.023376 | 2,532,369.00 |
| 14 5월(5) 2024 | 0.02448 | 0.000585 | 2.45% | 0.023942 | 0.025755 | 0.022567 | 2,811,263.00 |
| 13 5월(5) 2024 | 0.023895 | -0.000156 | -0.65% | 0.02409 | 0.024528 | 0.023764 | 2,650,758.00 |
| 12 5월(5) 2024 | 0.024051 | -0.000038 | -0.16% | 0.024106 | 0.024875 | 0.024009 | 3,068,973.00 |
| 11 5월(5) 2024 | 0.024089 | -0.001452 | -5.68% | 0.02555 | 0.025867 | 0.023837 | 2,433,308.00 |
| 10 5월(5) 2024 | 0.025541 | 0.001081 | 4.42% | 0.024369 | 0.02587 | 0.024329 | 2,583,859.00 |
| 09 5월(5) 2024 | 0.02446 | 0.000129 | 0.53% | 0.024275 | 0.025946 | 0.023842 | 2,234,806.00 |
| 08 5월(5) 2024 | 0.024331 | -0.000932 | -3.69% | 0.025326 | 0.025766 | 0.024261 | 2,163,467.00 |
| 07 5월(5) 2024 | 0.025263 | -0.000937 | -3.58% | 0.02621 | 0.027443 | 0.025254 | 1,985,360.00 |
| 06 5월(5) 2024 | 0.0262 | -0.00009 | -0.34% | 0.026357 | 0.026827 | 0.02555 | 2,291,435.00 |
| 05 5월(5) 2024 | 0.02629 | 0.000588 | 2.29% | 0.02562 | 0.027042 | 0.025415 | 2,840,997.00 |
| 04 5월(5) 2024 | 0.025702 | 0.001549 | 6.41% | 0.02417 | 0.025875 | 0.023749 | 2,225,920.00 |
| 03 5월(5) 2024 | 0.024153 | -0.000274 | -1.12% | 0.02439 | 0.024832 | 0.023486 | 2,166,682.00 |
| 02 5월(5) 2024 | 0.024427 | 0.000402 | 1.67% | 0.023995 | 0.024837 | 0.02227 | 1,818,973.00 |
| 01 5월(5) 2024 | 0.024025 | -0.002244 | -8.54% | 0.02614 | 0.026661 | 0.023078 | 2,106,879.00 |
| 30 4월(4) 2024 | 0.026269 | -0.000402 | -1.51% | 0.02673 | 0.026926 | 0.025237 | 1,731,853.00 |
| 29 4월(4) 2024 | 0.026671 | -0.001149 | -4.13% | 0.027818 | 0.028414 | 0.026615 | 1,923,111.00 |
| 28 4월(4) 2024 | 0.02782 | -0.00058 | -2.04% | 0.028435 | 0.028522 | 0.026335 | 2,140,251.00 |
| 27 4월(4) 2024 | 0.0284 | -0.000983 | -3.35% | 0.029387 | 0.02946 | 0.028117 | 2,056,466.00 |
| 26 4월(4) 2024 | 0.029383 | 0.000698 | 2.43% | 0.028714 | 0.030522 | 0.027937 | 1,638,201.00 |
| 25 4월(4) 2024 | 0.028685 | -0.00143 | -4.75% | 0.030339 | 0.032346 | 0.028521 | 1,335,728.00 |
| 24 4월(4) 2024 | 0.030115 | 0.000854 | 2.92% | 0.029198 | 0.031166 | 0.028762 | 1,581,501.00 |
