Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | 엘뱅크 (LBank) | 86,688,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0101 | -3.05% | 0.3206 | 0.3206 | 0.3213 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3297 | 0.3302 | 0.3039 | 0.3307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 21:21:11 | 16.90 | 0.3206 | UST |
MBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.3307 | -0.0301 | -8.34% | 0.3581 | 0.3665 | 0.3145 | 36,935.00 |
| 30 4월(4) 2024 | 0.3608 | 0.0094 | 2.68% | 0.352 | 0.3626 | 0.3315 | 31,018.00 |
| 29 4월(4) 2024 | 0.3514 | -0.0215 | -5.77% | 0.3735 | 0.3795 | 0.3506 | 81,105.00 |
| 28 4월(4) 2024 | 0.3729 | 0.0225 | 6.42% | 0.3511 | 0.3849 | 0.3384 | 171,474.00 |
| 27 4월(4) 2024 | 0.3504 | -0.0178 | -4.83% | 0.3691 | 0.3726 | 0.3482 | 322,798.00 |
| 26 4월(4) 2024 | 0.3682 | 0.0147 | 4.16% | 0.3532 | 0.3771 | 0.3451 | 261,552.00 |
| 25 4월(4) 2024 | 0.3535 | -0.0261 | -6.88% | 0.3785 | 0.388 | 0.3487 | 235,940.00 |
| 24 4월(4) 2024 | 0.3796 | 0.0057 | 1.52% | 0.3716 | 0.3895 | 0.358 | 184,819.00 |
| 23 4월(4) 2024 | 0.3739 | 0.0546 | 17.10% | 0.3202 | 0.3778 | 0.3186 | 178,117.00 |
| 22 4월(4) 2024 | 0.3193 | -0.0082 | -2.50% | 0.3263 | 0.3294 | 0.316 | 202,103.00 |
| 21 4월(4) 2024 | 0.3275 | 0.0209 | 6.82% | 0.3052 | 0.3295 | 0.3034 | 317,344.00 |
| 20 4월(4) 2024 | 0.3066 | 0.0029 | 0.95% | 0.3032 | 0.3157 | 0.2857 | 436,202.00 |
| 19 4월(4) 2024 | 0.3037 | 0.0009 | 0.30% | 0.3037 | 0.3138 | 0.2967 | 478,710.00 |
| 18 4월(4) 2024 | 0.3028 | 0.0118 | 4.05% | 0.2898 | 0.3087 | 0.2787 | 506,527.00 |
| 17 4월(4) 2024 | 0.291 | 0.0026 | 0.90% | 0.287 | 0.2982 | 0.2759 | 567,604.00 |
| 16 4월(4) 2024 | 0.2884 | -0.0247 | -7.89% | 0.3097 | 0.3214 | 0.2826 | 758,443.00 |
| 15 4월(4) 2024 | 0.3131 | 0.015 | 5.03% | 0.2964 | 0.3162 | 0.2807 | 745,644.00 |
| 14 4월(4) 2024 | 0.2981 | -0.0512 | -14.66% | 0.3465 | 0.369 | 0.2759 | 609,051.00 |
| 13 4월(4) 2024 | 0.3493 | -0.0639 | -15.46% | 0.4151 | 0.4404 | 0.3382 | 364,850.00 |
| 12 4월(4) 2024 | 0.4132 | -0.0075 | -1.78% | 0.4198 | 0.4241 | 0.4072 | 369,938.00 |
| 11 4월(4) 2024 | 0.4207 | 0.0016 | 0.38% | 0.4185 | 0.4308 | 0.4042 | 521,437.00 |
| 10 4월(4) 2024 | 0.4191 | -0.0321 | -7.11% | 0.4529 | 0.456 | 0.4175 | 350,368.00 |
| 09 4월(4) 2024 | 0.4512 | 0.0088 | 1.99% | 0.443 | 0.4555 | 0.4305 | 249,891.00 |
| 08 4월(4) 2024 | 0.4424 | 0.0157 | 3.68% | 0.4254 | 0.4476 | 0.4252 | 212,518.00 |
| 07 4월(4) 2024 | 0.4267 | 0.0108 | 2.60% | 0.4156 | 0.4319 | 0.4138 | 254,714.00 |
| 06 4월(4) 2024 | 0.4159 | -0.0119 | -2.78% | 0.4275 | 0.4299 | 0.406 | 468,207.00 |
| 05 4월(4) 2024 | 0.4278 | 0.0048 | 1.13% | 0.421 | 0.447 | 0.4203 | 353,970.00 |
| 04 4월(4) 2024 | 0.423 | -0.008 | -1.86% | 0.4303 | 0.4611 | 0.4149 | 474,219.00 |
| 03 4월(4) 2024 | 0.431 | -0.0467 | -9.78% | 0.4768 | 0.4813 | 0.4213 | 425,984.00 |
| 02 4월(4) 2024 | 0.4777 | -0.0204 | -4.10% | 0.4927 | 0.4953 | 0.4493 | 407,676.00 |
| 01 4월(4) 2024 | 0.4981 | 0.0218 | 4.58% | 0.4799 | 0.5092 | 0.4794 | 238,440.00 |
| 31 3월(3) 2024 | 0.4763 | 0.0033 | 0.70% | 0.4683 | 0.4952 | 0.4596 | 242,206.00 |
