Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | 엘뱅크 (LBank) | 309,200,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042 | 1.32% | 3.23 | 3.22 | 3.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.19 | 3.24 | 3.17 | 3.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:00:15 | 0.980000 | 3.23 | UST |
MASKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3.18 | -0.010 | -0.25% | 3.20 | 3.30 | 3.18 | 12,018.00 |
| 11 5월(5) 2024 | 3.19 | -0.180 | -5.40% | 3.37 | 3.44 | 3.16 | 12,036.00 |
| 10 5월(5) 2024 | 3.37 | 0.080 | 2.43% | 3.28 | 3.39 | 3.24 | 12,285.00 |
| 09 5월(5) 2024 | 3.29 | 0.00 | 0.03% | 3.30 | 3.35 | 3.23 | 18,723.00 |
| 08 5월(5) 2024 | 3.29 | -0.020 | -0.60% | 3.32 | 3.39 | 3.27 | 20,062.00 |
| 07 5월(5) 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.49 | 3.31 | 15,981.00 |
| 06 5월(5) 2024 | 3.37 | 0.060 | 1.72% | 3.32 | 3.45 | 3.25 | 13,176.00 |
| 05 5월(5) 2024 | 3.32 | -0.030 | -0.90% | 3.33 | 3.38 | 3.30 | 26,948.00 |
| 04 5월(5) 2024 | 3.35 | 0.120 | 3.75% | 3.23 | 3.37 | 3.18 | 19,698.00 |
| 03 5월(5) 2024 | 3.22 | 0.060 | 1.90% | 3.16 | 3.24 | 3.05 | 26,164.00 |
| 02 5월(5) 2024 | 3.16 | 0.040 | 1.25% | 3.13 | 3.18 | 2.92 | 24,798.00 |
| 01 5월(5) 2024 | 3.13 | -0.260 | -7.57% | 3.37 | 3.43 | 3.04 | 20,385.00 |
| 30 4월(4) 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.45 | 3.31 | 14,343.00 |
| 29 4월(4) 2024 | 3.44 | -0.050 | -1.29% | 3.48 | 3.56 | 3.44 | 10,709.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.87% | 3.42 | 3.50 | 3.29 | 13,234.00 |
| 27 4월(4) 2024 | 3.42 | -0.090 | -2.45% | 3.51 | 3.51 | 3.40 | 24,084.00 |
| 26 4월(4) 2024 | 3.51 | 0.020 | 0.46% | 3.50 | 3.56 | 3.39 | 19,629.00 |
| 25 4월(4) 2024 | 3.49 | -0.130 | -3.67% | 3.63 | 3.75 | 3.46 | 17,059.00 |
| 24 4월(4) 2024 | 3.62 | 0.00 | -0.03% | 3.62 | 3.66 | 3.53 | 14,743.00 |
| 23 4월(4) 2024 | 3.62 | 0.060 | 1.66% | 3.57 | 3.69 | 3.55 | 12,944.00 |
| 22 4월(4) 2024 | 3.56 | -0.080 | -2.09% | 3.62 | 3.66 | 3.51 | 13,225.00 |
| 21 4월(4) 2024 | 3.64 | 0.200 | 5.69% | 3.43 | 3.65 | 3.40 | 20,151.00 |
| 20 4월(4) 2024 | 3.44 | 0.070 | 1.95% | 3.37 | 3.51 | 3.13 | 26,619.00 |
| 19 4월(4) 2024 | 3.38 | 0.120 | 3.75% | 3.25 | 3.41 | 3.18 | 30,404.00 |
| 18 4월(4) 2024 | 3.26 | -0.070 | -2.10% | 3.31 | 3.36 | 3.15 | 31,545.00 |
| 17 4월(4) 2024 | 3.33 | 0.030 | 0.85% | 3.28 | 3.36 | 3.16 | 33,738.00 |
| 16 4월(4) 2024 | 3.30 | -0.170 | -4.90% | 3.44 | 3.62 | 3.20 | 44,968.00 |
| 15 4월(4) 2024 | 3.47 | 0.180 | 5.41% | 3.27 | 3.50 | 3.08 | 43,703.00 |
| 14 4월(4) 2024 | 3.29 | -0.610 | -15.60% | 3.90 | 3.96 | 2.80 | 37,509.00 |
| 13 4월(4) 2024 | 3.90 | -0.850 | -17.88% | 4.75 | 4.81 | 3.75 | 22,909.00 |
