Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 엘뱅크 (LBank) | 197,223,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -1.04% | 0.763 | 0.754 | 0.764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.764 | 0.793 | 0.738 | 0.771 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 23:25:31 | 47.90 | 0.763 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.771 | 0.036 | 4.90% | 0.735 | 0.784 | 0.708 | 114,026.00 |
| 03 5월(5) 2024 | 0.735 | 0.001 | 0.14% | 0.722 | 0.768 | 0.697 | 152,952.00 |
| 02 5월(5) 2024 | 0.734 | 0.013 | 1.80% | 0.712 | 0.748 | 0.669 | 140,900.00 |
| 01 5월(5) 2024 | 0.721 | -0.046 | -6.00% | 0.771 | 0.780 | 0.684 | 126,283.00 |
| 30 4월(4) 2024 | 0.767 | -0.023 | -2.91% | 0.792 | 0.805 | 0.744 | 88,469.00 |
| 29 4월(4) 2024 | 0.790 | -0.041 | -4.93% | 0.830 | 0.850 | 0.788 | 63,940.00 |
| 28 4월(4) 2024 | 0.831 | 0.038 | 4.79% | 0.794 | 0.837 | 0.765 | 78,300.00 |
| 27 4월(4) 2024 | 0.793 | -0.014 | -1.73% | 0.809 | 0.811 | 0.779 | 146,758.00 |
| 26 4월(4) 2024 | 0.807 | -0.005 | -0.62% | 0.813 | 0.824 | 0.782 | 120,525.00 |
| 25 4월(4) 2024 | 0.812 | -0.059 | -6.77% | 0.877 | 0.901 | 0.806 | 101,725.00 |
| 24 4월(4) 2024 | 0.871 | 0.001 | 0.11% | 0.871 | 0.906 | 0.856 | 83,196.00 |
| 23 4월(4) 2024 | 0.870 | 0.022 | 2.59% | 0.850 | 0.905 | 0.850 | 75,081.00 |
| 22 4월(4) 2024 | 0.848 | -0.001 | -0.12% | 0.844 | 0.877 | 0.838 | 78,402.00 |
| 21 4월(4) 2024 | 0.849 | 0.063 | 8.02% | 0.782 | 0.854 | 0.771 | 126,420.00 |
| 20 4월(4) 2024 | 0.786 | 0.013 | 1.68% | 0.773 | 0.807 | 0.717 | 177,693.00 |
| 19 4월(4) 2024 | 0.773 | 0.026 | 3.48% | 0.748 | 0.790 | 0.731 | 195,042.00 |
| 18 4월(4) 2024 | 0.747 | -0.006 | -0.80% | 0.747 | 0.777 | 0.712 | 201,426.00 |
| 17 4월(4) 2024 | 0.753 | 0.010 | 1.35% | 0.740 | 0.768 | 0.716 | 222,238.00 |
| 16 4월(4) 2024 | 0.743 | -0.066 | -8.16% | 0.805 | 0.842 | 0.724 | 303,181.00 |
| 15 4월(4) 2024 | 0.809 | 0.077 | 10.52% | 0.728 | 0.816 | 0.712 | 305,821.00 |
| 14 4월(4) 2024 | 0.732 | -0.124 | -14.49% | 0.849 | 0.853 | 0.587 | 280,389.00 |
| 13 4월(4) 2024 | 0.856 | -0.203 | -19.17% | 1.07 | 1.12 | 0.838 | 148,625.00 |
| 12 4월(4) 2024 | 1.06 | 0.050 | 4.85% | 1.01 | 1.11 | 1.00 | 148,937.00 |
| 11 4월(4) 2024 | 1.01 | 0.050 | 5.65% | 0.955 | 1.07 | 0.943 | 232,699.00 |
| 10 4월(4) 2024 | 0.956 | -0.085 | -8.17% | 1.04 | 1.04 | 0.951 | 158,910.00 |
| 09 4월(4) 2024 | 1.04 | 0.020 | 2.36% | 1.01 | 1.05 | 0.990 | 111,055.00 |
| 08 4월(4) 2024 | 1.02 | 0.040 | 3.78% | 0.977 | 1.02 | 0.974 | 95,621.00 |
| 07 4월(4) 2024 | 0.980 | 0.024 | 2.51% | 0.953 | 0.988 | 0.948 | 114,866.00 |
| 06 4월(4) 2024 | 0.956 | -0.020 | -2.05% | 0.974 | 0.979 | 0.928 | 210,752.00 |
| 05 4월(4) 2024 | 0.976 | 0.014 | 1.46% | 0.958 | 1.00 | 0.939 | 159,845.00 |
