Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | 엘뱅크 (LBank) | 618,142,005 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.37% | 0.000107 | 0.000107 | 0.000107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.000108 | 0.000105 | 0.000107 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1387 | 12:50:24 | 59,611.56 | 0.000107 | UST |
LUNCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000101 | 703,697,842.00 |
03 5월(5) 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000106 | 0.000096 | 684,895,282.00 |
02 5월(5) 2024 | 0.0001 | 0.00000044 | 0.44% | 0.0001 | 0.000101 | 0.000092 | 975,880,149.00 |
01 5월(5) 2024 | 0.0001 | -0.00000500 | -4.77% | 0.000105 | 0.000107 | 0.000096 | 810,432,586.00 |
30 4월(4) 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000107 | 0.000101 | 536,206,382.00 |
29 4월(4) 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 321,711,514.00 |
28 4월(4) 2024 | 0.000107 | 0.00000054 | 0.51% | 0.000106 | 0.000107 | 0.000101 | 400,555,838.00 |
27 4월(4) 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000104 | 648,705,031.00 |
26 4월(4) 2024 | 0.000109 | 0.00000400 | 3.84% | 0.000104 | 0.000112 | 0.000101 | 563,468,555.00 |
25 4월(4) 2024 | 0.000104 | -0.00000600 | -5.43% | 0.000111 | 0.000114 | 0.000103 | 643,521,090.00 |
24 4월(4) 2024 | 0.000111 | -0.00000046 | -0.41% | 0.00011 | 0.000118 | 0.000109 | 490,799,494.00 |
23 4월(4) 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000112 | 0.000107 | 419,731,271.00 |
22 4월(4) 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000111 | 0.000107 | 337,527,597.00 |
21 4월(4) 2024 | 0.00011 | 0.00001 | 9.95% | 0.0001 | 0.000112 | 0.000099 | 588,328,672.00 |
20 4월(4) 2024 | 0.000101 | -0.00000006 | -0.06% | 0.0001 | 0.000104 | 0.000093 | 1,398,312,549.00 |
19 4월(4) 2024 | 0.000101 | 0.00000200 | 2.04% | 0.000098 | 0.000102 | 0.000096 | 1,148,411,811.00 |
18 4월(4) 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000101 | 0.000103 | 0.000096 | 1,425,991,847.00 |
17 4월(4) 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000099 | 0.000103 | 0.000096 | 1,302,200,506.00 |
16 4월(4) 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000112 | 0.000096 | 1,903,174,204.00 |
15 4월(4) 2024 | 0.000103 | 0.000012 | 13.20% | 0.00009 | 0.000104 | 0.000088 | 2,094,367,674.00 |
14 4월(4) 2024 | 0.000091 | -0.000016 | -14.97% | 0.000106 | 0.000109 | 0.000077 | 2,180,733,694.00 |
13 4월(4) 2024 | 0.000107 | -0.000022 | -17.04% | 0.000129 | 0.000131 | 0.000094 | 1,212,501,261.00 |
12 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000133 | 0.000128 | 820,294,254.00 |
11 4월(4) 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000134 | 0.000124 | 1,335,478,675.00 |
10 4월(4) 2024 | 0.000133 | -0.00000900 | -6.33% | 0.000142 | 0.000143 | 0.000131 | 860,696,872.00 |
09 4월(4) 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 788,938,583.00 |
08 4월(4) 2024 | 0.000134 | -0.00000086 | -0.64% | 0.000134 | 0.000136 | 0.000132 | 491,779,431.00 |
07 4월(4) 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000131 | 496,851,703.00 |
06 4월(4) 2024 | 0.000133 | -0.00000700 | -5.01% | 0.00014 | 0.00014 | 0.000131 | 1,082,849,304.00 |
05 4월(4) 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.000142 | 0.000133 | 892,592,322.00 |