Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | 엘뱅크 (LBank) | 629,696,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0055 | 0.92% | 0.6059 | 0.605 | 0.6057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5984 | 0.6062 | 0.5917 | 0.6004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:04:19 | 0.860400 | 0.6059 | UST |
LUNAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.6004 | 0.0217 | 3.75% | 0.579 | 0.6034 | 0.5666 | 61,333.00 |
| 03 5월(5) 2024 | 0.5787 | 0.0143 | 2.53% | 0.5645 | 0.586 | 0.5445 | 60,934.00 |
| 02 5월(5) 2024 | 0.5644 | 0.009 | 1.62% | 0.5561 | 0.566 | 0.5161 | 55,931.00 |
| 01 5월(5) 2024 | 0.5554 | -0.0401 | -6.73% | 0.5941 | 0.602 | 0.538 | 59,036.00 |
| 30 4월(4) 2024 | 0.5955 | -0.0072 | -1.19% | 0.6039 | 0.6078 | 0.5836 | 61,919.00 |
| 29 4월(4) 2024 | 0.6027 | -0.0166 | -2.68% | 0.6194 | 0.6318 | 0.6005 | 52,996.00 |
| 28 4월(4) 2024 | 0.6193 | -0.0008 | -0.13% | 0.6198 | 0.6242 | 0.5861 | 52,034.00 |
| 27 4월(4) 2024 | 0.6201 | -0.0162 | -2.55% | 0.6384 | 0.650 | 0.614 | 82,992.00 |
| 26 4월(4) 2024 | 0.6363 | 0.0103 | 1.65% | 0.6256 | 0.646 | 0.6109 | 56,889.00 |
| 25 4월(4) 2024 | 0.626 | -0.0413 | -6.19% | 0.6699 | 0.6834 | 0.6209 | 51,068.00 |
| 24 4월(4) 2024 | 0.6673 | -0.0007 | -0.10% | 0.6663 | 0.6908 | 0.6545 | 54,015.00 |
| 23 4월(4) 2024 | 0.668 | 0.0185 | 2.85% | 0.651 | 0.673 | 0.6461 | 53,930.00 |
| 22 4월(4) 2024 | 0.6495 | -0.0171 | -2.57% | 0.6619 | 0.6757 | 0.6419 | 52,461.00 |
| 21 4월(4) 2024 | 0.6666 | 0.0622 | 10.29% | 0.6028 | 0.6731 | 0.5946 | 81,004.00 |
| 20 4월(4) 2024 | 0.6044 | -0.0041 | -0.67% | 0.6084 | 0.6197 | 0.5621 | 68,333.00 |
| 19 4월(4) 2024 | 0.6085 | 0.0128 | 2.15% | 0.5945 | 0.6133 | 0.5756 | 80,709.00 |
| 18 4월(4) 2024 | 0.5957 | -0.0121 | -1.99% | 0.6041 | 0.614 | 0.575 | 83,605.00 |
| 17 4월(4) 2024 | 0.6078 | 0.0049 | 0.81% | 0.5994 | 0.6146 | 0.5784 | 73,665.00 |
| 16 4월(4) 2024 | 0.6029 | -0.0218 | -3.49% | 0.6193 | 0.6526 | 0.5732 | 101,782.00 |
| 15 4월(4) 2024 | 0.6247 | 0.0437 | 7.52% | 0.576 | 0.6313 | 0.5572 | 77,881.00 |
| 14 4월(4) 2024 | 0.581 | -0.1003 | -14.72% | 0.6789 | 0.7016 | 0.5035 | 77,740.00 |
| 13 4월(4) 2024 | 0.6813 | -0.1656 | -19.55% | 0.8483 | 0.8693 | 0.6357 | 72,449.00 |
| 12 4월(4) 2024 | 0.8469 | -0.0186 | -2.15% | 0.8623 | 0.8858 | 0.8365 | 76,957.00 |
| 11 4월(4) 2024 | 0.8655 | -0.0132 | -1.50% | 0.8768 | 0.884 | 0.8181 | 97,780.00 |
| 10 4월(4) 2024 | 0.8787 | -0.0624 | -6.63% | 0.941 | 0.9455 | 0.8755 | 88,746.00 |
| 09 4월(4) 2024 | 0.9411 | 0.0319 | 3.51% | 0.9082 | 0.9497 | 0.8837 | 75,937.00 |
| 08 4월(4) 2024 | 0.9092 | 0.0084 | 0.93% | 0.900 | 0.9261 | 0.8954 | 76,646.00 |
| 07 4월(4) 2024 | 0.9008 | 0.0214 | 2.43% | 0.8791 | 0.9086 | 0.8746 | 73,488.00 |
| 06 4월(4) 2024 | 0.8794 | -0.0526 | -5.64% | 0.9289 | 0.9331 | 0.8751 | 100,736.00 |
| 05 4월(4) 2024 | 0.932 | 0.0059 | 0.64% | 0.9183 | 0.9569 | 0.8985 | 63,135.00 |
