Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 엘뱅크 (LBank) | 323,334,786 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0022 | 0.86% | 0.2594 | 0.2588 | 0.2598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2578 | 0.2649 | 0.2524 | 0.2572 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 07:24:26 | 104.18 | 0.2594 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2572 | -0.0036 | -1.38% | 0.2602 | 0.2634 | 0.2547 | 485,640.00 |
| 04 5월(5) 2024 | 0.2608 | 0.0188 | 7.77% | 0.2428 | 0.2616 | 0.2399 | 351,498.00 |
| 03 5월(5) 2024 | 0.242 | 0.0017 | 0.71% | 0.2393 | 0.2734 | 0.2301 | 461,828.00 |
| 02 5월(5) 2024 | 0.2403 | 0.004 | 1.69% | 0.2357 | 0.2413 | 0.2196 | 448,375.00 |
| 01 5월(5) 2024 | 0.2363 | -0.0156 | -6.19% | 0.251 | 0.2542 | 0.2285 | 366,673.00 |
| 30 4월(4) 2024 | 0.2519 | -0.0032 | -1.25% | 0.2554 | 0.2584 | 0.2431 | 263,416.00 |
| 29 4월(4) 2024 | 0.2551 | -0.0053 | -2.04% | 0.2601 | 0.267 | 0.2547 | 191,474.00 |
| 28 4월(4) 2024 | 0.2604 | 0.004 | 1.56% | 0.2569 | 0.2613 | 0.2472 | 231,039.00 |
| 27 4월(4) 2024 | 0.2564 | -0.009 | -3.39% | 0.2651 | 0.266 | 0.2552 | 424,989.00 |
| 26 4월(4) 2024 | 0.2654 | 0.0031 | 1.18% | 0.2623 | 0.2694 | 0.2575 | 341,534.00 |
| 25 4월(4) 2024 | 0.2623 | -0.0119 | -4.34% | 0.2755 | 0.2849 | 0.2606 | 301,320.00 |
| 24 4월(4) 2024 | 0.2742 | -0.0033 | -1.19% | 0.2767 | 0.2805 | 0.2701 | 253,636.00 |
| 23 4월(4) 2024 | 0.2775 | 0.0101 | 3.78% | 0.268 | 0.2799 | 0.2666 | 221,354.00 |
| 22 4월(4) 2024 | 0.2674 | -0.0063 | -2.30% | 0.2718 | 0.2749 | 0.2641 | 234,217.00 |
| 21 4월(4) 2024 | 0.2737 | 0.0202 | 7.97% | 0.2522 | 0.2753 | 0.2494 | 367,346.00 |
| 20 4월(4) 2024 | 0.2535 | 0.002 | 0.80% | 0.251 | 0.2613 | 0.2306 | 493,742.00 |
| 19 4월(4) 2024 | 0.2515 | 0.0057 | 2.32% | 0.2465 | 0.2558 | 0.2398 | 554,897.00 |
| 18 4월(4) 2024 | 0.2458 | -0.0064 | -2.54% | 0.2502 | 0.2565 | 0.237 | 568,145.00 |
| 17 4월(4) 2024 | 0.2522 | 0.0008 | 0.32% | 0.2504 | 0.2603 | 0.2408 | 607,116.00 |
| 16 4월(4) 2024 | 0.2514 | -0.017 | -6.33% | 0.2667 | 0.2784 | 0.2429 | 827,683.00 |
| 15 4월(4) 2024 | 0.2684 | 0.0211 | 8.53% | 0.2452 | 0.2712 | 0.2369 | 790,154.00 |
| 14 4월(4) 2024 | 0.2473 | -0.0362 | -12.77% | 0.283 | 0.2881 | 0.210 | 709,258.00 |
| 13 4월(4) 2024 | 0.2835 | -0.053 | -15.75% | 0.3373 | 0.3454 | 0.2658 | 436,713.00 |
| 12 4월(4) 2024 | 0.3365 | -0.0041 | -1.20% | 0.3392 | 0.3569 | 0.3357 | 429,639.00 |
| 11 4월(4) 2024 | 0.3406 | 0.0004 | 0.12% | 0.3396 | 0.344 | 0.3248 | 618,558.00 |
| 10 4월(4) 2024 | 0.3402 | -0.0217 | -6.00% | 0.3625 | 0.3654 | 0.3389 | 428,890.00 |
| 09 4월(4) 2024 | 0.3619 | 0.0113 | 3.22% | 0.3488 | 0.3654 | 0.3404 | 308,892.00 |
| 08 4월(4) 2024 | 0.3506 | 0.0066 | 1.92% | 0.3425 | 0.352 | 0.3405 | 262,382.00 |
| 07 4월(4) 2024 | 0.344 | 0.0083 | 2.47% | 0.335 | 0.3469 | 0.3337 | 307,718.00 |
| 06 4월(4) 2024 | 0.3357 | -0.0114 | -3.28% | 0.3459 | 0.3477 | 0.3245 | 559,878.00 |
