Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTUSDT | 엘뱅크 (LBank) | 697,061,182 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.810 | 3.72% | 22.61 | 22.60 | 22.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.72 | 22.61 | 21.48 | 21.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 16:33:22 | 0.390000 | 22.61 | UST |
LPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 21.80 | 0.560 | 2.64% | 21.31 | 22.78 | 20.46 | 461.00 |
28 5월(5) 2024 | 21.24 | -1.59 | -6.96% | 22.85 | 23.08 | 20.93 | 614.00 |
27 5월(5) 2024 | 22.83 | 0.400 | 1.78% | 22.46 | 23.49 | 22.35 | 249.00 |
26 5월(5) 2024 | 22.43 | -0.020 | -0.09% | 22.49 | 23.57 | 22.16 | 292.00 |
25 5월(5) 2024 | 22.45 | -0.330 | -1.45% | 22.86 | 23.14 | 21.84 | 490.00 |
24 5월(5) 2024 | 22.78 | -0.750 | -3.19% | 23.67 | 24.25 | 21.77 | 581.00 |
23 5월(5) 2024 | 23.53 | 2.81 | 13.56% | 20.69 | 25.80 | 20.66 | 467.00 |
22 5월(5) 2024 | 20.72 | -0.090 | -0.43% | 20.87 | 22.28 | 20.52 | 977.00 |
21 5월(5) 2024 | 20.81 | 1.96 | 10.40% | 18.91 | 21.45 | 18.79 | 789.00 |
20 5월(5) 2024 | 18.85 | -0.090 | -0.48% | 18.88 | 19.71 | 18.36 | 261.00 |
19 5월(5) 2024 | 18.94 | -0.540 | -2.77% | 19.43 | 19.64 | 18.84 | 289.00 |
18 5월(5) 2024 | 19.48 | -0.140 | -0.71% | 19.54 | 19.82 | 18.73 | 377.00 |
17 5월(5) 2024 | 19.62 | -0.630 | -3.11% | 20.40 | 20.51 | 19.16 | 452.00 |
16 5월(5) 2024 | 20.25 | 2.96 | 17.12% | 17.24 | 20.93 | 16.99 | 524.00 |
15 5월(5) 2024 | 17.29 | -0.600 | -3.35% | 17.77 | 18.07 | 15.99 | 464.00 |
14 5월(5) 2024 | 17.89 | -0.070 | -0.39% | 17.95 | 18.10 | 16.65 | 442.00 |
13 5월(5) 2024 | 17.96 | 0.090 | 0.50% | 17.82 | 18.47 | 17.56 | 259.00 |
12 5월(5) 2024 | 17.87 | 1.00 | 5.93% | 16.91 | 18.57 | 16.76 | 347.00 |
11 5월(5) 2024 | 16.87 | -0.290 | -1.69% | 17.14 | 20.06 | 16.78 | 512.00 |
10 5월(5) 2024 | 17.16 | 3.14 | 22.40% | 14.01 | 17.25 | 13.96 | 816.00 |
09 5월(5) 2024 | 14.02 | -1.70 | -10.81% | 15.71 | 15.81 | 13.89 | 551.00 |
08 5월(5) 2024 | 15.72 | 0.450 | 2.95% | 15.42 | 16.57 | 15.22 | 438.00 |
07 5월(5) 2024 | 15.27 | 0.160 | 1.06% | 15.05 | 16.42 | 14.76 | 580.00 |
06 5월(5) 2024 | 15.11 | 1.45 | 10.61% | 13.67 | 15.35 | 13.27 | 502.00 |
05 5월(5) 2024 | 13.66 | 0.070 | 0.52% | 13.52 | 13.86 | 13.42 | 706.00 |
04 5월(5) 2024 | 13.59 | 0.920 | 7.26% | 12.65 | 14.08 | 12.54 | 796.00 |
03 5월(5) 2024 | 12.67 | 0.240 | 1.93% | 12.40 | 12.79 | 11.98 | 673.00 |
02 5월(5) 2024 | 12.43 | 0.060 | 0.49% | 12.38 | 12.65 | 11.56 | 818.00 |
01 5월(5) 2024 | 12.37 | -1.05 | -7.82% | 13.33 | 13.50 | 12.16 | 694.00 |
30 4월(4) 2024 | 13.42 | -0.040 | -0.30% | 13.54 | 13.60 | 12.89 | 503.00 |
29 4월(4) 2024 | 13.46 | -0.550 | -3.93% | 13.99 | 14.54 | 13.45 | 310.00 |
28 4월(4) 2024 | 14.01 | 0.010 | 0.07% | 14.06 | 14.32 | 13.53 | 372.00 |