Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LootBot | LOOTBOTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -1.12% | 0.4424 | 0.4392 | 0.4452 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4464 | 0.4481 | 0.4415 | 0.4474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:56:46 | 16.79 | 0.4424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,800.53 | 37,748.33 | LOOTB | |||
LOOTBOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.4474 | -0.0025 | -0.56% | 0.451 | 0.4522 | 0.4446 | 50,838.00 |
| 01 6월(6) 2024 | 0.4499 | 0.0014 | 0.31% | 0.4484 | 0.4532 | 0.4388 | 102,326.00 |
| 31 5월(5) 2024 | 0.4485 | -0.0071 | -1.56% | 0.4558 | 0.4577 | 0.4483 | 52,788.00 |
| 30 5월(5) 2024 | 0.4556 | -0.0086 | -1.85% | 0.4645 | 0.4695 | 0.4543 | 48,299.00 |
| 29 5월(5) 2024 | 0.4642 | -0.0242 | -4.95% | 0.4887 | 0.4894 | 0.4517 | 50,049.00 |
| 28 5월(5) 2024 | 0.4884 | 0.0041 | 0.85% | 0.4847 | 0.4952 | 0.4843 | 59,732.00 |
| 27 5월(5) 2024 | 0.4843 | 0.0143 | 3.04% | 0.469 | 0.4877 | 0.4682 | 47,305.00 |
| 26 5월(5) 2024 | 0.470 | 0.001 | 0.21% | 0.4695 | 0.4721 | 0.4682 | 61,308.00 |
| 25 5월(5) 2024 | 0.469 | -0.013 | -2.70% | 0.482 | 0.4852 | 0.4666 | 50,539.00 |
| 24 5월(5) 2024 | 0.482 | -0.0023 | -0.47% | 0.4851 | 0.5021 | 0.4704 | 66,288.00 |
| 23 5월(5) 2024 | 0.4843 | 0.0344 | 7.65% | 0.4503 | 0.4897 | 0.4393 | 72,386.00 |
| 22 5월(5) 2024 | 0.4499 | 0.0126 | 2.88% | 0.4367 | 0.4601 | 0.4358 | 70,386.00 |
| 21 5월(5) 2024 | 0.4373 | 0.0652 | 17.52% | 0.3725 | 0.4378 | 0.3686 | 123,518.00 |
| 20 5월(5) 2024 | 0.3721 | -0.0029 | -0.77% | 0.3746 | 0.3769 | 0.3688 | 53,458.00 |
| 19 5월(5) 2024 | 0.375 | 0.0009 | 0.24% | 0.375 | 0.3847 | 0.3733 | 57,103.00 |
| 18 5월(5) 2024 | 0.3741 | 0.0154 | 4.29% | 0.3579 | 0.3761 | 0.3566 | 56,482.00 |
| 17 5월(5) 2024 | 0.3587 | -0.012 | -3.24% | 0.3705 | 0.3736 | 0.3576 | 59,050.00 |
| 16 5월(5) 2024 | 0.3707 | -0.035 | -8.63% | 0.4101 | 0.4108 | 0.3621 | 57,181.00 |
| 15 5월(5) 2024 | 0.4057 | -0.2004 | -33.06% | 0.6061 | 0.6075 | 0.4055 | 53,123.00 |
| 14 5월(5) 2024 | 0.6061 | -0.0071 | -1.16% | 0.6118 | 0.624 | 0.599 | 52,716.00 |
| 13 5월(5) 2024 | 0.6132 | -0.0382 | -5.86% | 0.6518 | 0.6519 | 0.6101 | 35,506.00 |
| 12 5월(5) 2024 | 0.6514 | 0.0004 | 0.06% | 0.6519 | 0.6573 | 0.6493 | 46,449.00 |
| 11 5월(5) 2024 | 0.651 | 0.0455 | 7.51% | 0.6064 | 0.6528 | 0.5928 | 45,310.00 |
| 10 5월(5) 2024 | 0.6055 | 0.0181 | 3.08% | 0.5894 | 0.6087 | 0.588 | 41,515.00 |
| 09 5월(5) 2024 | 0.5874 | -0.0342 | -5.50% | 0.6218 | 0.6277 | 0.5861 | 39,004.00 |
| 08 5월(5) 2024 | 0.6216 | -0.0214 | -3.33% | 0.643 | 0.6526 | 0.6216 | 42,616.00 |
| 07 5월(5) 2024 | 0.643 | 0.0222 | 3.58% | 0.6196 | 0.670 | 0.6077 | 35,355.00 |
| 06 5월(5) 2024 | 0.6208 | -0.0466 | -6.98% | 0.6671 | 0.6688 | 0.5927 | 29,859.00 |
| 05 5월(5) 2024 | 0.6674 | 0.0009 | 0.14% | 0.6656 | 0.6765 | 0.6636 | 56,535.00 |
| 04 5월(5) 2024 | 0.6665 | 0.0041 | 0.62% | 0.6626 | 0.676 | 0.6386 | 31,067.00 |
| 03 5월(5) 2024 | 0.6624 | 0.0273 | 4.30% | 0.6351 | 0.674 | 0.6175 | 30,776.00 |
