Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | 엘뱅크 (LBank) | 82,649,382 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.11% | 0.08291 | 0.08271 | 0.08311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08315 | 0.08404 | 0.08207 | 0.083 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 21:38:01 | 78.25 | 0.08291 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,576.53 | 260,759.71 | LOOKS |
LOOKSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.083 | -0.00654 | -7.30% | 0.08938 | 0.09101 | 0.08227 | 458,797.00 |
10 5월(5) 2024 | 0.08954 | 0.00574 | 6.85% | 0.08356 | 0.08989 | 0.08354 | 469,438.00 |
09 5월(5) 2024 | 0.0838 | -0.00039 | -0.46% | 0.08383 | 0.08605 | 0.08247 | 737,850.00 |
08 5월(5) 2024 | 0.08419 | -0.00241 | -2.78% | 0.0867 | 0.08823 | 0.0836 | 816,536.00 |
07 5월(5) 2024 | 0.0866 | -0.00143 | -1.62% | 0.08801 | 0.09332 | 0.08642 | 607,451.00 |
06 5월(5) 2024 | 0.08803 | -0.00078 | -0.88% | 0.08878 | 0.09052 | 0.08536 | 526,542.00 |
05 5월(5) 2024 | 0.08881 | -0.00357 | -3.86% | 0.09214 | 0.09284 | 0.08861 | 1,011,367.00 |
04 5월(5) 2024 | 0.09238 | 0.00355 | 4.00% | 0.089 | 0.09323 | 0.08759 | 733,805.00 |
03 5월(5) 2024 | 0.08883 | 0.0001 | 0.11% | 0.08831 | 0.09004 | 0.08407 | 976,148.00 |
02 5월(5) 2024 | 0.08873 | 0.00157 | 1.80% | 0.08724 | 0.08956 | 0.07989 | 931,630.00 |
01 5월(5) 2024 | 0.08716 | -0.01268 | -12.70% | 0.09959 | 0.10037 | 0.08368 | 773,979.00 |
30 4월(4) 2024 | 0.09984 | -0.00252 | -2.46% | 0.10302 | 0.10422 | 0.09695 | 527,326.00 |
29 4월(4) 2024 | 0.10236 | -0.00282 | -2.68% | 0.10529 | 0.10765 | 0.10219 | 373,325.00 |
28 4월(4) 2024 | 0.10518 | 0.00471 | 4.69% | 0.10061 | 0.10534 | 0.09666 | 434,827.00 |
27 4월(4) 2024 | 0.10047 | -0.00436 | -4.16% | 0.10499 | 0.10509 | 0.09901 | 800,268.00 |
26 4월(4) 2024 | 0.10483 | -0.00388 | -3.57% | 0.10881 | 0.11019 | 0.10166 | 627,963.00 |
25 4월(4) 2024 | 0.10871 | -0.00701 | -6.06% | 0.11687 | 0.12097 | 0.10773 | 520,318.00 |
24 4월(4) 2024 | 0.11572 | -0.00171 | -1.46% | 0.11722 | 0.11838 | 0.11144 | 449,342.00 |
23 4월(4) 2024 | 0.11743 | 0.001 | 0.86% | 0.11651 | 0.12018 | 0.11436 | 375,386.00 |
22 4월(4) 2024 | 0.11643 | -0.00191 | -1.61% | 0.11751 | 0.12015 | 0.11381 | 382,753.00 |
21 4월(4) 2024 | 0.11834 | 0.00809 | 7.34% | 0.10961 | 0.11849 | 0.10809 | 594,874.00 |
20 4월(4) 2024 | 0.11025 | 0.00325 | 3.04% | 0.10676 | 0.11459 | 0.09851 | 780,682.00 |
19 4월(4) 2024 | 0.107 | 0.00315 | 3.03% | 0.10384 | 0.10827 | 0.10094 | 912,326.00 |
18 4월(4) 2024 | 0.10385 | -0.00507 | -4.65% | 0.10832 | 0.11032 | 0.1005 | 874,784.00 |
17 4월(4) 2024 | 0.10892 | -0.00131 | -1.19% | 0.11017 | 0.11177 | 0.10267 | 886,403.00 |
16 4월(4) 2024 | 0.11023 | -0.01025 | -8.51% | 0.11975 | 0.12382 | 0.10692 | 1,140,323.00 |
15 4월(4) 2024 | 0.12048 | 0.01095 | 10.00% | 0.10881 | 0.12293 | 0.1059 | 1,035,811.00 |
14 4월(4) 2024 | 0.10953 | -0.03097 | -22.04% | 0.1386 | 0.1388 | 0.09281 | 913,796.00 |
13 4월(4) 2024 | 0.1405 | -0.02937 | -17.29% | 0.16977 | 0.18682 | 0.12305 | 478,913.00 |
12 4월(4) 2024 | 0.16987 | -0.00261 | -1.51% | 0.17143 | 0.18254 | 0.15965 | 517,227.00 |