ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

LMUSDT LMChain

0.009116
0.00 (0.00%)
09:02:09 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
LMChain LMUSDT 엘뱅크 (LBank) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.009116 0.008332 0.009755
Open Price High Price Low Price Prev. Close 52 Week Range
0.009116 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
엘뱅크 (LBank) - 0.00000000 0.009116 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LM

LMUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

LMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
06 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
05 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
04 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
03 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
02 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
01 5월(5) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
30 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
29 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
28 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
27 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
26 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
25 4월(4) 2024 0.009116 0.00 0.00% 0.009116 0.009116 0.009116 0.00
24 4월(4) 2024 0.009116 -0.000312 -3.31% 0.009372 0.009372 0.009116 580.00
23 4월(4) 2024 0.009428 0.000729 8.38% 0.008717 0.009428 0.008717 975.00
22 4월(4) 2024 0.008699 -0.001201 -12.13% 0.008396 0.009682 0.0082 20,452.00
21 4월(4) 2024 0.0099 0.0009 10.00% 0.0085 0.0101 0.0085 753,510.00
20 4월(4) 2024 0.009 0.000069 0.77% 0.0082 0.010462 0.0078 754,072.00
19 4월(4) 2024 0.008931 -0.000379 -4.07% 0.008762 0.00925 0.008701 34,106.00
18 4월(4) 2024 0.00931 0.000062 0.67% 0.009718 0.012996 0.008355 489,002.00
17 4월(4) 2024 0.009248 -0.000644 -6.51% 0.009514 0.0128 0.00815 635,169.00
16 4월(4) 2024 0.009892 0.000199 2.05% 0.010046 0.0135 0.009167 764,808.00
15 4월(4) 2024 0.009693 -0.000354 -3.52% 0.009591 0.011585 0.007531 274,823.00
14 4월(4) 2024 0.010047 -0.004077 -28.87% 0.014109 0.016092 0.007601 332,150.00
13 4월(4) 2024 0.014124 0.002116 17.62% 0.012023 0.014124 0.010621 166,933.00
12 4월(4) 2024 0.012008 -0.006112 -33.73% 0.018077 0.018077 0.01163 158,116.00
11 4월(4) 2024 0.01812 0.00512 39.38% 0.011501 0.01812 0.011501 8,252.00
10 4월(4) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
09 4월(4) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
08 4월(4) 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
07 4월(4) 2024 0.013 0.002614 25.17% 0.013 0.013 0.013 0.00

최근 히스토리

Delayed Upgrade Clock