Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LMChain | LMUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009116 | 0.008332 | 0.009755 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009116 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | - | 0.00000000 | 0.009116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LM |
LMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
06 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
05 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
04 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
03 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
02 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
01 5월(5) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
30 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
29 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
28 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
27 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
26 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
25 4월(4) 2024 | 0.009116 | 0.00 | 0.00% | 0.009116 | 0.009116 | 0.009116 | 0.00 |
24 4월(4) 2024 | 0.009116 | -0.000312 | -3.31% | 0.009372 | 0.009372 | 0.009116 | 580.00 |
23 4월(4) 2024 | 0.009428 | 0.000729 | 8.38% | 0.008717 | 0.009428 | 0.008717 | 975.00 |
22 4월(4) 2024 | 0.008699 | -0.001201 | -12.13% | 0.008396 | 0.009682 | 0.0082 | 20,452.00 |
21 4월(4) 2024 | 0.0099 | 0.0009 | 10.00% | 0.0085 | 0.0101 | 0.0085 | 753,510.00 |
20 4월(4) 2024 | 0.009 | 0.000069 | 0.77% | 0.0082 | 0.010462 | 0.0078 | 754,072.00 |
19 4월(4) 2024 | 0.008931 | -0.000379 | -4.07% | 0.008762 | 0.00925 | 0.008701 | 34,106.00 |
18 4월(4) 2024 | 0.00931 | 0.000062 | 0.67% | 0.009718 | 0.012996 | 0.008355 | 489,002.00 |
17 4월(4) 2024 | 0.009248 | -0.000644 | -6.51% | 0.009514 | 0.0128 | 0.00815 | 635,169.00 |
16 4월(4) 2024 | 0.009892 | 0.000199 | 2.05% | 0.010046 | 0.0135 | 0.009167 | 764,808.00 |
15 4월(4) 2024 | 0.009693 | -0.000354 | -3.52% | 0.009591 | 0.011585 | 0.007531 | 274,823.00 |
14 4월(4) 2024 | 0.010047 | -0.004077 | -28.87% | 0.014109 | 0.016092 | 0.007601 | 332,150.00 |
13 4월(4) 2024 | 0.014124 | 0.002116 | 17.62% | 0.012023 | 0.014124 | 0.010621 | 166,933.00 |
12 4월(4) 2024 | 0.012008 | -0.006112 | -33.73% | 0.018077 | 0.018077 | 0.01163 | 158,116.00 |
11 4월(4) 2024 | 0.01812 | 0.00512 | 39.38% | 0.011501 | 0.01812 | 0.011501 | 8,252.00 |
10 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 4월(4) 2024 | 0.013 | 0.002614 | 25.17% | 0.013 | 0.013 | 0.013 | 0.00 |